> CNY-LAK och LAK-CNY växelkurser - 2025

CNY-LAK och LAK-CNY växelkurser - 2025

CNY-LAK och LAK-CNY växelkurser

Se växelkurserna för CNY-LAK LAK-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 2985,4037 LAK

1 LAK = 0,0003 CNY

1år 2år 3år

CNY till LAKLAK till CNY

Jan 2025

Datum	CNY-LAK	LAK-CNY
01 jan 2025	1 CNY = 2992.7805 LAK	1 LAK = 0.0003 CNY
02 jan 2025	1 CNY = 2989.262 LAK	1 LAK = 0.0003 CNY
03 jan 2025	1 CNY = 2981.8052 LAK	1 LAK = 0.0003 CNY
04 jan 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
05 jan 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
06 jan 2025	1 CNY = 2984.7489 LAK	1 LAK = 0.0003 CNY
07 jan 2025	1 CNY = 2978.1225 LAK	1 LAK = 0.0003 CNY
08 jan 2025	1 CNY = 2976.6601 LAK	1 LAK = 0.0003 CNY
09 jan 2025	1 CNY = 2972.9784 LAK	1 LAK = 0.0003 CNY
10 jan 2025	1 CNY = 2975.9774 LAK	1 LAK = 0.0003 CNY
11 jan 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
12 jan 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
13 jan 2025	1 CNY = 2977.4909 LAK	1 LAK = 0.0003 CNY
14 jan 2025	1 CNY = 2980.5483 LAK	1 LAK = 0.0003 CNY
15 jan 2025	1 CNY = 2976.3575 LAK	1 LAK = 0.0003 CNY
16 jan 2025	1 CNY = 2978.2226 LAK	1 LAK = 0.0003 CNY
17 jan 2025	1 CNY = 2977.4675 LAK	1 LAK = 0.0003 CNY
18 jan 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
19 jan 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
20 jan 2025	1 CNY = 2986.6299 LAK	1 LAK = 0.0003 CNY
21 jan 2025	1 CNY = 2984.2813 LAK	1 LAK = 0.0003 CNY
22 jan 2025	1 CNY = 2985.7896 LAK	1 LAK = 0.0003 CNY
23 jan 2025	1 CNY = 2993.0532 LAK	1 LAK = 0.0003 CNY
24 jan 2025	1 CNY = 3008.0111 LAK	1 LAK = 0.0003 CNY
25 jan 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
26 jan 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
27 jan 2025	1 CNY = 3005.3073 LAK	1 LAK = 0.0003 CNY
28 jan 2025	1 CNY = 3003.9948 LAK	1 LAK = 0.0003 CNY
29 jan 2025	1 CNY = 3003.3643 LAK	1 LAK = 0.0003 CNY
30 jan 2025	1 CNY = 3034.0174 LAK	1 LAK = 0.0003 CNY
31 jan 2025	1 CNY = 3025.7804 LAK	1 LAK = 0.0003 CNY

Feb 2025

Datum	CNY-LAK	LAK-CNY
01 feb 2025	1 CNY = 3026.1179 LAK	1 LAK = 0.0003 CNY
02 feb 2025	1 CNY = 3031.1553 LAK	1 LAK = 0.0003 CNY
03 feb 2025	1 CNY = 3020.0033 LAK	1 LAK = 0.0003 CNY
04 feb 2025	1 CNY = 3025.8203 LAK	1 LAK = 0.0003 CNY
05 feb 2025	1 CNY = 2990.9598 LAK	1 LAK = 0.0003 CNY
06 feb 2025	1 CNY = 2982.1455 LAK	1 LAK = 0.0003 CNY
07 feb 2025	1 CNY = 2982.7488 LAK	1 LAK = 0.0003 CNY
08 feb 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
09 feb 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
10 feb 2025	1 CNY = 2977.5907 LAK	1 LAK = 0.0003 CNY
11 feb 2025	1 CNY = 2975.203 LAK	1 LAK = 0.0003 CNY
12 feb 2025	1 CNY = 2974.9868 LAK	1 LAK = 0.0003 CNY
13 feb 2025	1 CNY = 2967.7239 LAK	1 LAK = 0.0003 CNY
14 feb 2025	1 CNY = 2982.5274 LAK	1 LAK = 0.0003 CNY
15 feb 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
16 feb 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
17 feb 2025	1 CNY = 2995.037 LAK	1 LAK = 0.0003 CNY
18 feb 2025	1 CNY = 2996.2224 LAK	1 LAK = 0.0003 CNY
19 feb 2025	1 CNY = 2982.0574 LAK	1 LAK = 0.0003 CNY
20 feb 2025	1 CNY = 2985.5437 LAK	1 LAK = 0.0003 CNY
21 feb 2025	1 CNY = 2995.2234 LAK	1 LAK = 0.0003 CNY
22 feb 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
23 feb 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
24 feb 2025	1 CNY = 2993.0647 LAK	1 LAK = 0.0003 CNY
25 feb 2025	1 CNY = 2992.5107 LAK	1 LAK = 0.0003 CNY
26 feb 2025	1 CNY = 2987.0976 LAK	1 LAK = 0.0003 CNY
27 feb 2025	1 CNY = 2981.3029 LAK	1 LAK = 0.0003 CNY
28 feb 2025	1 CNY = 2976.8816 LAK	1 LAK = 0.0003 CNY

Mar 2025

Datum	CNY-LAK	LAK-CNY
01 mar 2025	1 CNY = 2979.8989 LAK	1 LAK = 0.0003 CNY
02 mar 2025	1 CNY = 2973.2133 LAK	1 LAK = 0.0003 CNY
03 mar 2025	1 CNY = 2975.8443 LAK	1 LAK = 0.0003 CNY
04 mar 2025	1 CNY = 2978.2875 LAK	1 LAK = 0.0003 CNY
05 mar 2025	1 CNY = 2980.4195 LAK	1 LAK = 0.0003 CNY
06 mar 2025	1 CNY = 2988.2141 LAK	1 LAK = 0.0003 CNY
07 mar 2025	1 CNY = 2987.4879 LAK	1 LAK = 0.0003 CNY
08 mar 2025	1 CNY = 2993.5794 LAK	1 LAK = 0.0003 CNY
09 mar 2025	1 CNY = 2996.5319 LAK	1 LAK = 0.0003 CNY
10 mar 2025	1 CNY = 2994.0571 LAK	1 LAK = 0.0003 CNY
11 mar 2025	1 CNY = 2981.9695 LAK	1 LAK = 0.0003 CNY
12 mar 2025	1 CNY = 2984.2786 LAK	1 LAK = 0.0003 CNY
13 mar 2025	1 CNY = 2991.2436 LAK	1 LAK = 0.0003 CNY
14 mar 2025	1 CNY = 2996.0595 LAK	1 LAK = 0.0003 CNY
15 mar 2025	1 CNY = 2985.8798 LAK	1 LAK = 0.0003 CNY
16 mar 2025	1 CNY = 2991.633 LAK	1 LAK = 0.0003 CNY
17 mar 2025	1 CNY = 2994.5696 LAK	1 LAK = 0.0003 CNY
18 mar 2025	1 CNY = 2994.4214 LAK	1 LAK = 0.0003 CNY
19 mar 2025	1 CNY = 2994.0097 LAK	1 LAK = 0.0003 CNY
20 mar 2025	1 CNY = 2992.4804 LAK	1 LAK = 0.0003 CNY
21 mar 2025	1 CNY = 2989.2107 LAK	1 LAK = 0.0003 CNY
22 mar 2025	1 CNY = 2979.3142 LAK	1 LAK = 0.0003 CNY
23 mar 2025	1 CNY = 2986.3615 LAK	1 LAK = 0.0003 CNY
24 mar 2025	1 CNY = 2986.154 LAK	1 LAK = 0.0003 CNY
25 mar 2025	1 CNY = 2986.537 LAK	1 LAK = 0.0003 CNY
26 mar 2025	1 CNY = 2986.7368 LAK	1 LAK = 0.0003 CNY
27 mar 2025	1 CNY = 2983.6773 LAK	1 LAK = 0.0003 CNY
28 mar 2025	1 CNY = 2983.5471 LAK	1 LAK = 0.0003 CNY
29 mar 2025	1 CNY = 2984.4055 LAK	1 LAK = 0.0003 CNY
30 mar 2025	1 CNY = 2980.9392 LAK	1 LAK = 0.0003 CNY
31 mar 2025	1 CNY = 2982.4909 LAK	1 LAK = 0.0003 CNY

Apr 2025

Datum	CNY-LAK	LAK-CNY
01 apr 2025	1 CNY = 2966.6498 LAK	1 LAK = 0.0003 CNY
02 apr 2025	1 CNY = 2978.6466 LAK	1 LAK = 0.0003 CNY
03 apr 2025	1 CNY = 2981.3129 LAK	1 LAK = 0.0003 CNY
04 apr 2025	1 CNY = 2967.7861 LAK	1 LAK = 0.0003 CNY
05 apr 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
06 apr 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
07 apr 2025	1 CNY = 2975.0022 LAK	1 LAK = 0.0003 CNY
08 apr 2025	1 CNY = 2967.8425 LAK	1 LAK = 0.0003 CNY
09 apr 2025	1 CNY = 2949.2739 LAK	1 LAK = 0.0003 CNY
10 apr 2025	1 CNY = 2941.4436 LAK	1 LAK = 0.0003 CNY
11 apr 2025	1 CNY = 2962.7715 LAK	1 LAK = 0.0003 CNY
12 apr 2025	1 CNY = 2964.8024 LAK	1 LAK = 0.0003 CNY
13 apr 2025	1 CNY = 2963.0592 LAK	1 LAK = 0.0003 CNY
14 apr 2025	1 CNY = 2966.4882 LAK	1 LAK = 0.0003 CNY
15 apr 2025	1 CNY = 2949.7875 LAK	1 LAK = 0.0003 CNY
16 apr 2025	1 CNY = 2945.3644 LAK	1 LAK = 0.0003 CNY
17 apr 2025	1 CNY = 2945.4469 LAK	1 LAK = 0.0003 CNY
18 apr 2025	1 CNY = 2983.1977 LAK	1 LAK = 0.0003 CNY
19 apr 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
20 apr 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
21 apr 2025	1 CNY = 2962.2702 LAK	1 LAK = 0.0003 CNY
22 apr 2025	1 CNY = 2957.7155 LAK	1 LAK = 0.0003 CNY
23 apr 2025	1 CNY = 2956.2451 LAK	1 LAK = 0.0003 CNY
24 apr 2025	1 CNY = 2965.5878 LAK	1 LAK = 0.0003 CNY
25 apr 2025	1 CNY = 2968.2103 LAK	1 LAK = 0.0003 CNY
26 apr 2025	1 CNY = 2967.3267 LAK	1 LAK = 0.0003 CNY
27 apr 2025	1 CNY = 2967.3268 LAK	1 LAK = 0.0003 CNY
28 apr 2025	1 CNY = 2968.7183 LAK	1 LAK = 0.0003 CNY
29 apr 2025	1 CNY = 2964.0971 LAK	1 LAK = 0.0003 CNY
30 apr 2025	1 CNY = 2973.3404 LAK	1 LAK = 0.0003 CNY

May 2025

Datum	CNY-LAK	LAK-CNY
01 maj 2025	1 CNY = 2982.3987 LAK	1 LAK = 0.0003 CNY
02 maj 2025	1 CNY = 2974.6091 LAK	1 LAK = 0.0003 CNY
03 maj 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
04 maj 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
05 maj 2025	1 CNY = 2971.8083 LAK	1 LAK = 0.0003 CNY
06 maj 2025	1 CNY = 2973.2291 LAK	1 LAK = 0.0003 CNY
07 maj 2025	1 CNY = 2996.35 LAK	1 LAK = 0.0003 CNY
08 maj 2025	1 CNY = 2988.0374 LAK	1 LAK = 0.0003 CNY
09 maj 2025	1 CNY = 2990.5854 LAK	1 LAK = 0.0003 CNY
10 maj 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
11 maj 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
12 maj 2025	1 CNY = 2981.7939 LAK	1 LAK = 0.0003 CNY
13 maj 2025	1 CNY = 3001.1989 LAK	1 LAK = 0.0003 CNY
14 maj 2025	1 CNY = 3004.5695 LAK	1 LAK = 0.0003 CNY
15 maj 2025	1 CNY = 3003.0407 LAK	1 LAK = 0.0003 CNY
16 maj 2025	1 CNY = 2999.5165 LAK	1 LAK = 0.0003 CNY
17 maj 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
18 maj 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
19 maj 2025	1 CNY = 2999.9848 LAK	1 LAK = 0.0003 CNY
20 maj 2025	1 CNY = 2998.3314 LAK	1 LAK = 0.0003 CNY
21 maj 2025	1 CNY = 2993.8301 LAK	1 LAK = 0.0003 CNY
22 maj 2025	1 CNY = 2997.592 LAK	1 LAK = 0.0003 CNY
23 maj 2025	1 CNY = 2999.9716 LAK	1 LAK = 0.0003 CNY
24 maj 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
25 maj 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
26 maj 2025	1 CNY = 2999.6806 LAK	1 LAK = 0.0003 CNY
27 maj 2025	1 CNY = 2999.124 LAK	1 LAK = 0.0003 CNY
28 maj 2025	1 CNY = 2998.2457 LAK	1 LAK = 0.0003 CNY
29 maj 2025	1 CNY = 2999.6987 LAK	1 LAK = 0.0003 CNY
30 maj 2025	1 CNY = 2997.5045 LAK	1 LAK = 0.0003 CNY
31 maj 2025	1 CNY = 2997.5019 LAK	1 LAK = 0.0003 CNY

Jun 2025

Datum	CNY-LAK	LAK-CNY
01 jun 2025	1 CNY = 2993.4478 LAK	1 LAK = 0.0003 CNY
02 jun 2025	1 CNY = 2995.7503 LAK	1 LAK = 0.0003 CNY
03 jun 2025	1 CNY = 2990.5563 LAK	1 LAK = 0.0003 CNY

CNY-LAK och LAK-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter