> CNY-KZT och KZT-CNY växelkurser - 2025

CNY-KZT och KZT-CNY växelkurser - 2025

CNY-KZT och KZT-CNY växelkurser

Se växelkurserna för CNY-KZT KZT-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 70,4241 KZT

1 KZT = 0,0142 CNY

1år 2år 3år

CNY till KZTKZT till CNY

Jan 2025

Datum	CNY-KZT	KZT-CNY
01 jan 2025	1 CNY = 71.8487 KZT	1 KZT = 0.0139 CNY
02 jan 2025	1 CNY = 71.9071 KZT	1 KZT = 0.0139 CNY
03 jan 2025	1 CNY = 71.729 KZT	1 KZT = 0.0139 CNY
04 jan 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
05 jan 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
06 jan 2025	1 CNY = 72.3209 KZT	1 KZT = 0.0138 CNY
07 jan 2025	1 CNY = 72.1878 KZT	1 KZT = 0.0139 CNY
08 jan 2025	1 CNY = 71.9196 KZT	1 KZT = 0.0139 CNY
09 jan 2025	1 CNY = 71.6999 KZT	1 KZT = 0.0139 CNY
10 jan 2025	1 CNY = 71.9806 KZT	1 KZT = 0.0139 CNY
11 jan 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
12 jan 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
13 jan 2025	1 CNY = 72.4402 KZT	1 KZT = 0.0138 CNY
14 jan 2025	1 CNY = 72.4128 KZT	1 KZT = 0.0138 CNY
15 jan 2025	1 CNY = 72.3245 KZT	1 KZT = 0.0138 CNY
16 jan 2025	1 CNY = 72.3474 KZT	1 KZT = 0.0138 CNY
17 jan 2025	1 CNY = 72.405 KZT	1 KZT = 0.0138 CNY
18 jan 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
19 jan 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
20 jan 2025	1 CNY = 72.6285 KZT	1 KZT = 0.0138 CNY
21 jan 2025	1 CNY = 71.6378 KZT	1 KZT = 0.014 CNY
22 jan 2025	1 CNY = 71.674 KZT	1 KZT = 0.014 CNY
23 jan 2025	1 CNY = 71.4773 KZT	1 KZT = 0.014 CNY
24 jan 2025	1 CNY = 71.4928 KZT	1 KZT = 0.014 CNY
25 jan 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
26 jan 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
27 jan 2025	1 CNY = 71.2554 KZT	1 KZT = 0.014 CNY
28 jan 2025	1 CNY = 71.3186 KZT	1 KZT = 0.014 CNY
29 jan 2025	1 CNY = 71.3933 KZT	1 KZT = 0.014 CNY
30 jan 2025	1 CNY = 72.3086 KZT	1 KZT = 0.0138 CNY
31 jan 2025	1 CNY = 72.0656 KZT	1 KZT = 0.0139 CNY

Feb 2025

Datum	CNY-KZT	KZT-CNY
01 feb 2025	1 CNY = 72.0737 KZT	1 KZT = 0.0139 CNY
02 feb 2025	1 CNY = 72.195 KZT	1 KZT = 0.0139 CNY
03 feb 2025	1 CNY = 72.562 KZT	1 KZT = 0.0138 CNY
04 feb 2025	1 CNY = 72.2806 KZT	1 KZT = 0.0138 CNY
05 feb 2025	1 CNY = 71.1008 KZT	1 KZT = 0.0141 CNY
06 feb 2025	1 CNY = 70.4926 KZT	1 KZT = 0.0142 CNY
07 feb 2025	1 CNY = 70.0081 KZT	1 KZT = 0.0143 CNY
08 feb 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
09 feb 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
10 feb 2025	1 CNY = 69.6035 KZT	1 KZT = 0.0144 CNY
11 feb 2025	1 CNY = 69.2583 KZT	1 KZT = 0.0144 CNY
12 feb 2025	1 CNY = 69.008 KZT	1 KZT = 0.0145 CNY
13 feb 2025	1 CNY = 68.8385 KZT	1 KZT = 0.0145 CNY
14 feb 2025	1 CNY = 68.2297 KZT	1 KZT = 0.0147 CNY
15 feb 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
16 feb 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
17 feb 2025	1 CNY = 68.5681 KZT	1 KZT = 0.0146 CNY
18 feb 2025	1 CNY = 68.9442 KZT	1 KZT = 0.0145 CNY
19 feb 2025	1 CNY = 68.9337 KZT	1 KZT = 0.0145 CNY
20 feb 2025	1 CNY = 68.5686 KZT	1 KZT = 0.0146 CNY
21 feb 2025	1 CNY = 69.7253 KZT	1 KZT = 0.0143 CNY
22 feb 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
23 feb 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
24 feb 2025	1 CNY = 68.9485 KZT	1 KZT = 0.0145 CNY
25 feb 2025	1 CNY = 68.7677 KZT	1 KZT = 0.0145 CNY
26 feb 2025	1 CNY = 69.031 KZT	1 KZT = 0.0145 CNY
27 feb 2025	1 CNY = 68.5948 KZT	1 KZT = 0.0146 CNY
28 feb 2025	1 CNY = 68.6888 KZT	1 KZT = 0.0146 CNY

Mar 2025

Datum	CNY-KZT	KZT-CNY
01 mar 2025	1 CNY = 68.4119 KZT	1 KZT = 0.0146 CNY
02 mar 2025	1 CNY = 68.3811 KZT	1 KZT = 0.0146 CNY
03 mar 2025	1 CNY = 68.399 KZT	1 KZT = 0.0146 CNY
04 mar 2025	1 CNY = 68.5395 KZT	1 KZT = 0.0146 CNY
05 mar 2025	1 CNY = 68.2167 KZT	1 KZT = 0.0147 CNY
06 mar 2025	1 CNY = 68.5071 KZT	1 KZT = 0.0146 CNY
07 mar 2025	1 CNY = 67.7135 KZT	1 KZT = 0.0148 CNY
08 mar 2025	1 CNY = 68.1087 KZT	1 KZT = 0.0147 CNY
09 mar 2025	1 CNY = 67.9185 KZT	1 KZT = 0.0147 CNY
10 mar 2025	1 CNY = 67.8891 KZT	1 KZT = 0.0147 CNY
11 mar 2025	1 CNY = 67.6317 KZT	1 KZT = 0.0148 CNY
12 mar 2025	1 CNY = 67.7434 KZT	1 KZT = 0.0148 CNY
13 mar 2025	1 CNY = 68.8494 KZT	1 KZT = 0.0145 CNY
14 mar 2025	1 CNY = 68.7597 KZT	1 KZT = 0.0145 CNY
15 mar 2025	1 CNY = 69.0806 KZT	1 KZT = 0.0145 CNY
16 mar 2025	1 CNY = 69.247 KZT	1 KZT = 0.0144 CNY
17 mar 2025	1 CNY = 68.9092 KZT	1 KZT = 0.0145 CNY
18 mar 2025	1 CNY = 68.9473 KZT	1 KZT = 0.0145 CNY
19 mar 2025	1 CNY = 68.9309 KZT	1 KZT = 0.0145 CNY
20 mar 2025	1 CNY = 69.7698 KZT	1 KZT = 0.0143 CNY
21 mar 2025	1 CNY = 69.4235 KZT	1 KZT = 0.0144 CNY
22 mar 2025	1 CNY = 69.2358 KZT	1 KZT = 0.0144 CNY
23 mar 2025	1 CNY = 69.3597 KZT	1 KZT = 0.0144 CNY
24 mar 2025	1 CNY = 69.3602 KZT	1 KZT = 0.0144 CNY
25 mar 2025	1 CNY = 69.4145 KZT	1 KZT = 0.0144 CNY
26 mar 2025	1 CNY = 68.9888 KZT	1 KZT = 0.0145 CNY
27 mar 2025	1 CNY = 68.8463 KZT	1 KZT = 0.0145 CNY
28 mar 2025	1 CNY = 69.3831 KZT	1 KZT = 0.0144 CNY
29 mar 2025	1 CNY = 69.398 KZT	1 KZT = 0.0144 CNY
30 mar 2025	1 CNY = 69.3646 KZT	1 KZT = 0.0144 CNY
31 mar 2025	1 CNY = 69.3696 KZT	1 KZT = 0.0144 CNY

Apr 2025

Datum	CNY-KZT	KZT-CNY
01 apr 2025	1 CNY = 69.3592 KZT	1 KZT = 0.0144 CNY
02 apr 2025	1 CNY = 69.2016 KZT	1 KZT = 0.0145 CNY
03 apr 2025	1 CNY = 69.1854 KZT	1 KZT = 0.0145 CNY
04 apr 2025	1 CNY = 69.4701 KZT	1 KZT = 0.0144 CNY
05 apr 2025	1 CNY = 70.0629 KZT	1 KZT = 0.0143 CNY
06 apr 2025	1 CNY = 70.0629 KZT	1 KZT = 0.0143 CNY
07 apr 2025	1 CNY = 72.0241 KZT	1 KZT = 0.0139 CNY
08 apr 2025	1 CNY = 71.2914 KZT	1 KZT = 0.014 CNY
09 apr 2025	1 CNY = 70.6741 KZT	1 KZT = 0.0141 CNY
10 apr 2025	1 CNY = 70.8458 KZT	1 KZT = 0.0141 CNY
11 apr 2025	1 CNY = 70.5489 KZT	1 KZT = 0.0142 CNY
12 apr 2025	1 CNY = 70.7202 KZT	1 KZT = 0.0141 CNY
13 apr 2025	1 CNY = 70.9458 KZT	1 KZT = 0.0141 CNY
14 apr 2025	1 CNY = 70.8364 KZT	1 KZT = 0.0141 CNY
15 apr 2025	1 CNY = 70.4688 KZT	1 KZT = 0.0142 CNY
16 apr 2025	1 CNY = 70.521 KZT	1 KZT = 0.0142 CNY
17 apr 2025	1 CNY = 71.195 KZT	1 KZT = 0.014 CNY
18 apr 2025	1 CNY = 72.1558 KZT	1 KZT = 0.0139 CNY
19 apr 2025	1 CNY = 71.6293 KZT	1 KZT = 0.014 CNY
20 apr 2025	1 CNY = 71.6293 KZT	1 KZT = 0.014 CNY
21 apr 2025	1 CNY = 71.6496 KZT	1 KZT = 0.014 CNY
22 apr 2025	1 CNY = 71.0377 KZT	1 KZT = 0.0141 CNY
23 apr 2025	1 CNY = 70.9233 KZT	1 KZT = 0.0141 CNY
24 apr 2025	1 CNY = 70.8673 KZT	1 KZT = 0.0141 CNY
25 apr 2025	1 CNY = 70.6604 KZT	1 KZT = 0.0142 CNY
26 apr 2025	1 CNY = 70.6534 KZT	1 KZT = 0.0142 CNY
27 apr 2025	1 CNY = 70.6534 KZT	1 KZT = 0.0142 CNY
28 apr 2025	1 CNY = 70.3896 KZT	1 KZT = 0.0142 CNY
29 apr 2025	1 CNY = 70.0988 KZT	1 KZT = 0.0143 CNY
30 apr 2025	1 CNY = 70.5752 KZT	1 KZT = 0.0142 CNY

May 2025

Datum	CNY-KZT	KZT-CNY
01 maj 2025	1 CNY = 70.7774 KZT	1 KZT = 0.0141 CNY
02 maj 2025	1 CNY = 71.065 KZT	1 KZT = 0.0141 CNY
03 maj 2025	1 CNY = 71.2137 KZT	1 KZT = 0.014 CNY
04 maj 2025	1 CNY = 71.2137 KZT	1 KZT = 0.014 CNY
05 maj 2025	1 CNY = 71.0659 KZT	1 KZT = 0.0141 CNY
06 maj 2025	1 CNY = 70.7526 KZT	1 KZT = 0.0141 CNY
07 maj 2025	1 CNY = 71.291 KZT	1 KZT = 0.014 CNY
08 maj 2025	1 CNY = 71.4059 KZT	1 KZT = 0.014 CNY
09 maj 2025	1 CNY = 71.3988 KZT	1 KZT = 0.014 CNY
10 maj 2025	1 CNY = 71.2809 KZT	1 KZT = 0.014 CNY
11 maj 2025	1 CNY = 71.2809 KZT	1 KZT = 0.014 CNY
12 maj 2025	1 CNY = 70.5491 KZT	1 KZT = 0.0142 CNY
13 maj 2025	1 CNY = 70.5351 KZT	1 KZT = 0.0142 CNY
14 maj 2025	1 CNY = 70.5872 KZT	1 KZT = 0.0142 CNY
15 maj 2025	1 CNY = 70.9154 KZT	1 KZT = 0.0141 CNY
16 maj 2025	1 CNY = 70.7144 KZT	1 KZT = 0.0141 CNY
17 maj 2025	1 CNY = 70.9514 KZT	1 KZT = 0.0141 CNY
18 maj 2025	1 CNY = 70.9514 KZT	1 KZT = 0.0141 CNY
19 maj 2025	1 CNY = 70.8511 KZT	1 KZT = 0.0141 CNY
20 maj 2025	1 CNY = 70.9795 KZT	1 KZT = 0.0141 CNY
21 maj 2025	1 CNY = 70.5973 KZT	1 KZT = 0.0142 CNY
22 maj 2025	1 CNY = 70.2395 KZT	1 KZT = 0.0142 CNY
23 maj 2025	1 CNY = 71.0182 KZT	1 KZT = 0.0141 CNY
24 maj 2025	1 CNY = 70.8761 KZT	1 KZT = 0.0141 CNY
25 maj 2025	1 CNY = 70.8761 KZT	1 KZT = 0.0141 CNY
26 maj 2025	1 CNY = 70.7644 KZT	1 KZT = 0.0141 CNY
27 maj 2025	1 CNY = 71.0461 KZT	1 KZT = 0.0141 CNY
28 maj 2025	1 CNY = 71.0356 KZT	1 KZT = 0.0141 CNY
29 maj 2025	1 CNY = 70.6057 KZT	1 KZT = 0.0142 CNY
30 maj 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY
31 maj 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY

Jun 2025

Datum	CNY-KZT	KZT-CNY
01 jun 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY
02 jun 2025	1 CNY = 70.972 KZT	1 KZT = 0.0141 CNY
03 jun 2025	1 CNY = 70.8347 KZT	1 KZT = 0.0141 CNY

CNY-KZT och KZT-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter