currencystats247.com

CurrencyStats247 > Växelkurser > CNY-KYD och KYD-CNY växelkurser - 2025

CNY-KYD och KYD-CNY växelkurser - 2025

CNY-KYD och KYD-CNY växelkurser

Se växelkurserna för CNY-KYD KYD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,1145 KYD
1 KYD = 8,7304 CNY

Jan 2025

DatumCNY-KYDKYD-CNY
01 jan 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7641 CNY
02 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7587 CNY
03 jan 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7803 CNY
04 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
05 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
06 jan 2025 1 CNY = 0.114 KYD 1 KYD = 8.7718 CNY
07 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7877 CNY
08 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7883 CNY
09 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7997 CNY
10 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7981 CNY
11 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
12 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
13 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7946 CNY
14 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7872 CNY
15 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7996 CNY
16 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7927 CNY
17 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7918 CNY
18 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
19 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
20 jan 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7648 CNY
21 jan 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7769 CNY
22 jan 2025 1 CNY = 0.114 KYD 1 KYD = 8.7724 CNY
23 jan 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7407 CNY
24 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.6928 CNY
25 jan 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
26 jan 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
27 jan 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
28 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.694 CNY
29 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.6957 CNY
30 jan 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6087 CNY
31 jan 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6279 CNY

Feb 2025

DatumCNY-KYDKYD-CNY
01 feb 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6269 CNY
02 feb 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6126 CNY
03 feb 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6425 CNY
04 feb 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6268 CNY
05 feb 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7244 CNY
06 feb 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7461 CNY
07 feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7406 CNY
08 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
09 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
10 feb 2025 1 CNY = 0.1142 KYD 1 KYD = 8.759 CNY
11 feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7681 CNY
12 feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7704 CNY
13 feb 2025 1 CNY = 0.1137 KYD 1 KYD = 8.792 CNY
14 feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7444 CNY
15 feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
16 feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
17 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
18 feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6985 CNY
19 feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7396 CNY
20 feb 2025 1 CNY = 0.1136 KYD 1 KYD = 8.8051 CNY
21 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7026 CNY
22 feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
23 feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
24 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.703 CNY
25 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7048 CNY
26 feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7741 CNY
27 feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7341 CNY
28 feb 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8108 CNY

Mar 2025

DatumCNY-KYDKYD-CNY
01 mar 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7452 CNY
02 mar 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
03 mar 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
04 mar 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7413 CNY
05 mar 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7318 CNY
06 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7009 CNY
07 mar 2025 1 CNY = 0.115 KYD 1 KYD = 8.6972 CNY
08 mar 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7483 CNY
09 mar 2025 1 CNY = 0.1153 KYD 1 KYD = 8.6709 CNY
10 mar 2025 1 CNY = 0.1134 KYD 1 KYD = 8.8222 CNY
11 mar 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7916 CNY
12 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7066 CNY
13 mar 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6863 CNY
14 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
15 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7056 CNY
16 mar 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8265 CNY
17 mar 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6827 CNY
18 mar 2025 1 CNY = 0.115 KYD 1 KYD = 8.6974 CNY
19 mar 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6918 CNY
20 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
21 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7171 CNY
22 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7199 CNY
23 mar 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
24 mar 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
25 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.721 CNY
26 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7034 CNY
27 mar 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7139 CNY
28 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7159 CNY
29 mar 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7339 CNY
30 mar 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8576 CNY
31 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7158 CNY

Apr 2025

DatumCNY-KYDKYD-CNY
01 apr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7272 CNY
02 apr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7267 CNY
03 apr 2025 1 CNY = 0.1144 KYD 1 KYD = 8.74 CNY
04 apr 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7581 CNY
05 apr 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6841 CNY
06 apr 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6841 CNY
07 apr 2025 1 CNY = 0.1145 KYD 1 KYD = 8.733 CNY
08 apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8133 CNY
09 apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8132 CNY
10 apr 2025 1 CNY = 0.1128 KYD 1 KYD = 8.8631 CNY
11 apr 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8249 CNY
12 apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7682 CNY
13 apr 2025 1 CNY = 0.1125 KYD 1 KYD = 8.8928 CNY
14 apr 2025 1 CNY = 0.1125 KYD 1 KYD = 8.8928 CNY
15 apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8099 CNY
16 apr 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8608 CNY
17 apr 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8228 CNY
18 apr 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7053 CNY
19 apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7693 CNY
20 apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7693 CNY
21 apr 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7668 CNY
22 apr 2025 1 CNY = 0.1141 KYD 1 KYD = 8.761 CNY
23 apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7756 CNY
24 apr 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7506 CNY
25 apr 2025 1 CNY = 0.1144 KYD 1 KYD = 8.745 CNY
26 apr 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7458 CNY
27 apr 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7458 CNY
28 apr 2025 1 CNY = 0.1144 KYD 1 KYD = 8.742 CNY
29 apr 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7566 CNY
30 apr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.725 CNY

May 2025

DatumCNY-KYDKYD-CNY
01 maj 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7001 CNY
02 maj 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7233 CNY
03 maj 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7051 CNY
04 maj 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7051 CNY
05 maj 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7341 CNY
06 maj 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7264 CNY
07 maj 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6608 CNY
08 maj 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6784 CNY
09 maj 2025 1 CNY = 0.1153 KYD 1 KYD = 8.6737 CNY
10 maj 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6881 CNY
11 maj 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6881 CNY
12 maj 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7016 CNY
13 maj 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6478 CNY
14 maj 2025 1 CNY = 0.1158 KYD 1 KYD = 8.637 CNY
15 maj 2025 1 CNY = 0.1157 KYD 1 KYD = 8.641 CNY
16 maj 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6515 CNY
17 maj 2025 1 CNY = 0.116 KYD 1 KYD = 8.6226 CNY
18 maj 2025 1 CNY = 0.116 KYD 1 KYD = 8.6226 CNY
19 maj 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6504 CNY
20 maj 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6558 CNY
21 maj 2025 1 CNY = 0.1154 KYD 1 KYD = 8.6664 CNY
22 maj 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6531 CNY
23 maj 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6421 CNY
24 maj 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6596 CNY
25 maj 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6596 CNY
26 maj 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6443 CNY
27 maj 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6463 CNY
28 maj 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6428 CNY
29 maj 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6411 CNY
30 maj 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6499 CNY
31 maj 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6499 CNY

Jun 2025

DatumCNY-KYDKYD-CNY
01 jun 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6499 CNY
02 jun 2025 1 CNY = 0.1156 KYD 1 KYD = 8.651 CNY
03 jun 2025 1 CNY = 0.1154 KYD 1 KYD = 8.6678 CNY

CNY-KYD och KYD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats