currencystats247.com

CurrencyStats247 > Växelkurser > CNY-KWD och KWD-CNY växelkurser - 2026

CNY-KWD och KWD-CNY växelkurser - 2026

CNY-KWD och KWD-CNY växelkurser

Se växelkurserna för CNY-KWD KWD-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 0,0445 KWD
1 KWD = 22,4852 CNY

Jan 2026

DatumCNY-KWDKWD-CNY
01 jan 2026 1 CNY = 0.044 KWD 1 KWD = 22.7385 CNY
02 jan 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7598 CNY
03 jan 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7575 CNY
04 jan 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7575 CNY
05 jan 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7589 CNY
06 jan 2026 1 CNY = 0.044 KWD 1 KWD = 22.7429 CNY
07 jan 2026 1 CNY = 0.044 KWD 1 KWD = 22.7179 CNY
08 jan 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7656 CNY
09 jan 2026 1 CNY = 0.044 KWD 1 KWD = 22.7047 CNY
10 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6913 CNY
11 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6913 CNY
12 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6802 CNY
13 jan 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6483 CNY
14 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6603 CNY
15 jan 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6354 CNY
16 jan 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6138 CNY
17 jan 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6276 CNY
18 jan 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6276 CNY
19 jan 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6225 CNY
20 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6607 CNY
21 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6557 CNY
22 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6527 CNY
23 jan 2026 1 CNY = 0.044 KWD 1 KWD = 22.705 CNY
24 jan 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7595 CNY
25 jan 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7595 CNY
26 jan 2026 1 CNY = 0.044 KWD 1 KWD = 22.7272 CNY
27 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6866 CNY
28 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.695 CNY
29 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6802 CNY
30 jan 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6531 CNY
31 jan 2026 1 CNY = 0.0442 KWD 1 KWD = 22.65 CNY

Feb 2026

DatumCNY-KWDKWD-CNY
01 feb 2026 1 CNY = 0.0442 KWD 1 KWD = 22.65 CNY
02 feb 2026 1 CNY = 0.0442 KWD 1 KWD = 22.636 CNY
03 feb 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5983 CNY
04 feb 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5735 CNY
05 feb 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5849 CNY
06 feb 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5738 CNY
07 feb 2026 1 CNY = 0.0443 KWD 1 KWD = 22.587 CNY
08 feb 2026 1 CNY = 0.0443 KWD 1 KWD = 22.587 CNY
09 feb 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5855 CNY
10 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5452 CNY
11 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5198 CNY
12 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5459 CNY
13 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.4982 CNY
14 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5323 CNY
15 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5323 CNY
16 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5316 CNY
17 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5464 CNY
18 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5422 CNY
19 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5194 CNY
20 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5122 CNY
21 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.529 CNY
22 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.529 CNY
23 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5202 CNY
24 feb 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5165 CNY
25 feb 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4428 CNY
26 feb 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3296 CNY
27 feb 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3152 CNY
28 feb 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3727 CNY

Mar 2026

DatumCNY-KWDKWD-CNY
01 mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3727 CNY
02 mar 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3262 CNY
03 mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3896 CNY
04 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4317 CNY
05 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4294 CNY
06 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4134 CNY
07 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4282 CNY
08 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4282 CNY
09 mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.395 CNY
10 mar 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5396 CNY
11 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4204 CNY
12 mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3817 CNY
13 mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3659 CNY
14 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.433 CNY
15 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.433 CNY
16 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4857 CNY
17 mar 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6803 CNY
18 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4576 CNY
19 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4192 CNY
20 mar 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5212 CNY
21 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4627 CNY
22 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4627 CNY
23 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4642 CNY
24 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4574 CNY
25 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4958 CNY
26 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4519 CNY
27 mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4449 CNY
28 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4476 CNY
29 mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4476 CNY
30 mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3663 CNY
31 mar 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3273 CNY

Apr 2026

DatumCNY-KWDKWD-CNY
01 apr 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2757 CNY
02 apr 2026 1 CNY = 0.045 KWD 1 KWD = 22.2134 CNY
03 apr 2026 1 CNY = 0.0449 KWD 1 KWD = 22.259 CNY
04 apr 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2495 CNY
05 apr 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2495 CNY
06 apr 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2494 CNY
07 apr 2026 1 CNY = 0.045 KWD 1 KWD = 22.2198 CNY
08 apr 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1829 CNY
09 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1224 CNY
10 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1232 CNY
11 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1194 CNY
12 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1194 CNY
13 apr 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0969 CNY
14 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1034 CNY
15 apr 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0686 CNY
16 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1042 CNY
17 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1214 CNY
18 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1097 CNY
19 apr 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1097 CNY

CNY-KWD och KWD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats