currencystats247.com

CurrencyStats247 > Växelkurser > CNY-KRW och KRW-CNY växelkurser - 2026

CNY-KRW och KRW-CNY växelkurser - 2026

CNY-KRW och KRW-CNY växelkurser

Se växelkurserna för CNY-KRW KRW-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 209,3354 KRW
1 KRW = 0,0048 CNY

Jan 2026

DatumCNY-KRWKRW-CNY
01 jan 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 jan 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 jan 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 jan 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 jan 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 jan 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 jan 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 jan 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 jan 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 jan 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 jan 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 jan 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 jan 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 jan 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 jan 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 jan 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 jan 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 jan 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 jan 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 jan 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 jan 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 jan 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 jan 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 jan 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 jan 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 jan 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 jan 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 jan 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 jan 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

DatumCNY-KRWKRW-CNY
01 feb 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 feb 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 feb 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 feb 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 feb 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 feb 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 feb 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 feb 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 feb 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 feb 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 feb 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 feb 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 feb 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 feb 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 feb 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 feb 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 feb 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 feb 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 feb 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 feb 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 feb 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 feb 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 feb 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 feb 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 feb 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 feb 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 feb 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 feb 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

DatumCNY-KRWKRW-CNY
01 mar 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 mar 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 mar 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 mar 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY

CNY-KRW och KRW-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats