> CNY-KRW och KRW-CNY växelkurser - 2025

CNY-KRW och KRW-CNY växelkurser - 2025

CNY-KRW och KRW-CNY växelkurser

Se växelkurserna för CNY-KRW KRW-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 197,7067 KRW

1 KRW = 0,0051 CNY

1år 2år 3år

CNY till KRWKRW till CNY

Jan 2025

Datum	CNY-KRW	KRW-CNY
01 jan 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 jan 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 jan 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 jan 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 jan 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 jan 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 jan 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 jan 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 jan 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 jan 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 jan 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 jan 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 jan 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 jan 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 jan 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 jan 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 jan 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 jan 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 jan 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 jan 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 jan 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 jan 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 jan 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Datum	CNY-KRW	KRW-CNY
01 feb 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 feb 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 feb 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 feb 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 feb 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 feb 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 feb 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 feb 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 feb 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 feb 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 feb 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 feb 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 feb 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 feb 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 feb 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 feb 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 feb 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 feb 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 feb 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 feb 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 feb 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 feb 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 feb 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 feb 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 feb 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 feb 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 feb 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 feb 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Datum	CNY-KRW	KRW-CNY
01 mar 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 mar 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 mar 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 mar 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 mar 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 mar 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 mar 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 mar 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 mar 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 mar 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 mar 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 mar 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 mar 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 mar 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 mar 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 mar 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 mar 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 mar 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 mar 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 mar 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 mar 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 mar 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 mar 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 mar 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 mar 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 mar 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 mar 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 mar 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 mar 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 mar 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 mar 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Datum	CNY-KRW	KRW-CNY
01 apr 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 apr 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 apr 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 apr 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 apr 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 apr 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 apr 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 apr 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 apr 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 apr 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 apr 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 apr 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 apr 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 apr 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 apr 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 apr 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 apr 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 apr 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 apr 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 apr 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 apr 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 apr 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 apr 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 apr 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 apr 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 apr 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 apr 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 apr 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 apr 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 apr 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Datum	CNY-KRW	KRW-CNY
01 maj 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 maj 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 maj 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 maj 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 maj 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 maj 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 maj 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 maj 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 maj 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 maj 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 maj 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 maj 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 maj 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 maj 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 maj 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 maj 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 maj 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 maj 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 maj 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 maj 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 maj 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 maj 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 maj 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 maj 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 maj 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 maj 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 maj 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 maj 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 maj 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 maj 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 maj 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Datum	CNY-KRW	KRW-CNY
01 jun 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 jun 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 jun 2025	1 CNY = 191.3815 KRW	1 KRW = 0.0052 CNY

CNY-KRW och KRW-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter