> CNY-KMF och KMF-CNY växelkurser - 2025

CNY-KMF och KMF-CNY växelkurser - 2025

CNY-KMF och KMF-CNY växelkurser

Se växelkurserna för CNY-KMF KMF-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 62,6734 KMF

1 KMF = 0,016 CNY

1år 2år 3år

CNY till KMFKMF till CNY

Jan 2025

Datum	CNY-KMF	KMF-CNY
01 jan 2025	1 CNY = 63.8606 KMF	1 KMF = 0.0157 CNY
02 jan 2025	1 CNY = 63.8572 KMF	1 KMF = 0.0157 CNY
03 jan 2025	1 CNY = 63.6931 KMF	1 KMF = 0.0157 CNY
04 jan 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
05 jan 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
06 jan 2025	1 CNY = 63.7061 KMF	1 KMF = 0.0157 CNY
07 jan 2025	1 CNY = 65.4409 KMF	1 KMF = 0.0153 CNY
08 jan 2025	1 CNY = 64.7871 KMF	1 KMF = 0.0154 CNY
09 jan 2025	1 CNY = 65.1247 KMF	1 KMF = 0.0154 CNY
10 jan 2025	1 CNY = 65.2023 KMF	1 KMF = 0.0153 CNY
11 jan 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
12 jan 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
13 jan 2025	1 CNY = 65.2002 KMF	1 KMF = 0.0153 CNY
14 jan 2025	1 CNY = 65.7396 KMF	1 KMF = 0.0152 CNY
15 jan 2025	1 CNY = 65.2279 KMF	1 KMF = 0.0153 CNY
16 jan 2025	1 CNY = 65.2568 KMF	1 KMF = 0.0153 CNY
17 jan 2025	1 CNY = 65.2553 KMF	1 KMF = 0.0153 CNY
18 jan 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
19 jan 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
20 jan 2025	1 CNY = 65.5087 KMF	1 KMF = 0.0153 CNY
21 jan 2025	1 CNY = 65.5086 KMF	1 KMF = 0.0153 CNY
22 jan 2025	1 CNY = 65.8947 KMF	1 KMF = 0.0152 CNY
23 jan 2025	1 CNY = 64.8393 KMF	1 KMF = 0.0154 CNY
24 jan 2025	1 CNY = 65.19 KMF	1 KMF = 0.0153 CNY
25 jan 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
26 jan 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
27 jan 2025	1 CNY = 64.5833 KMF	1 KMF = 0.0155 CNY
28 jan 2025	1 CNY = 64.7642 KMF	1 KMF = 0.0154 CNY
29 jan 2025	1 CNY = 65.1444 KMF	1 KMF = 0.0154 CNY
30 jan 2025	1 CNY = 65.8707 KMF	1 KMF = 0.0152 CNY
31 jan 2025	1 CNY = 65.7869 KMF	1 KMF = 0.0152 CNY

Feb 2025

Datum	CNY-KMF	KMF-CNY
01 feb 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
02 feb 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
03 feb 2025	1 CNY = 65.6791 KMF	1 KMF = 0.0152 CNY
04 feb 2025	1 CNY = 66.6133 KMF	1 KMF = 0.015 CNY
05 feb 2025	1 CNY = 65.8412 KMF	1 KMF = 0.0152 CNY
06 feb 2025	1 CNY = 64.8739 KMF	1 KMF = 0.0154 CNY
07 feb 2025	1 CNY = 65.113 KMF	1 KMF = 0.0154 CNY
08 feb 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
09 feb 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
10 feb 2025	1 CNY = 65.222 KMF	1 KMF = 0.0153 CNY
11 feb 2025	1 CNY = 65.4119 KMF	1 KMF = 0.0153 CNY
12 feb 2025	1 CNY = 65.0002 KMF	1 KMF = 0.0154 CNY
13 feb 2025	1 CNY = 64.9263 KMF	1 KMF = 0.0154 CNY
14 feb 2025	1 CNY = 64.5628 KMF	1 KMF = 0.0155 CNY
15 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
16 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
17 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
18 feb 2025	1 CNY = 64.5987 KMF	1 KMF = 0.0155 CNY
19 feb 2025	1 CNY = 64.7358 KMF	1 KMF = 0.0154 CNY
20 feb 2025	1 CNY = 64.9116 KMF	1 KMF = 0.0154 CNY
21 feb 2025	1 CNY = 64.7058 KMF	1 KMF = 0.0155 CNY
22 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
23 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
24 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
25 feb 2025	1 CNY = 64.7928 KMF	1 KMF = 0.0154 CNY
26 feb 2025	1 CNY = 64.6614 KMF	1 KMF = 0.0155 CNY
27 feb 2025	1 CNY = 64.6627 KMF	1 KMF = 0.0155 CNY
28 feb 2025	1 CNY = 64.8375 KMF	1 KMF = 0.0154 CNY

Mar 2025

Datum	CNY-KMF	KMF-CNY
01 mar 2025	1 CNY = 65.2132 KMF	1 KMF = 0.0153 CNY
02 mar 2025	1 CNY = 65.0853 KMF	1 KMF = 0.0154 CNY
03 mar 2025	1 CNY = 65.124 KMF	1 KMF = 0.0154 CNY
04 mar 2025	1 CNY = 65.2015 KMF	1 KMF = 0.0153 CNY
05 mar 2025	1 CNY = 64.8812 KMF	1 KMF = 0.0154 CNY
06 mar 2025	1 CNY = 63.7144 KMF	1 KMF = 0.0157 CNY
07 mar 2025	1 CNY = 63.7145 KMF	1 KMF = 0.0157 CNY
08 mar 2025	1 CNY = 62.6373 KMF	1 KMF = 0.016 CNY
09 mar 2025	1 CNY = 62.9022 KMF	1 KMF = 0.0159 CNY
10 mar 2025	1 CNY = 62.7794 KMF	1 KMF = 0.0159 CNY
11 mar 2025	1 CNY = 62.527 KMF	1 KMF = 0.016 CNY
12 mar 2025	1 CNY = 62.6473 KMF	1 KMF = 0.016 CNY
13 mar 2025	1 CNY = 62.4287 KMF	1 KMF = 0.016 CNY
14 mar 2025	1 CNY = 62.5931 KMF	1 KMF = 0.016 CNY
15 mar 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
16 mar 2025	1 CNY = 62.4173 KMF	1 KMF = 0.016 CNY
17 mar 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
18 mar 2025	1 CNY = 62.2715 KMF	1 KMF = 0.0161 CNY
19 mar 2025	1 CNY = 62.2866 KMF	1 KMF = 0.0161 CNY
20 mar 2025	1 CNY = 62.5522 KMF	1 KMF = 0.016 CNY
21 mar 2025	1 CNY = 62.5735 KMF	1 KMF = 0.016 CNY
22 mar 2025	1 CNY = 62.807 KMF	1 KMF = 0.0159 CNY
23 mar 2025	1 CNY = 62.6153 KMF	1 KMF = 0.016 CNY
24 mar 2025	1 CNY = 62.743 KMF	1 KMF = 0.0159 CNY
25 mar 2025	1 CNY = 62.8289 KMF	1 KMF = 0.0159 CNY
26 mar 2025	1 CNY = 62.7842 KMF	1 KMF = 0.0159 CNY
27 mar 2025	1 CNY = 62.9018 KMF	1 KMF = 0.0159 CNY
28 mar 2025	1 CNY = 62.8526 KMF	1 KMF = 0.0159 CNY
29 mar 2025	1 CNY = 62.578 KMF	1 KMF = 0.016 CNY
30 mar 2025	1 CNY = 62.4384 KMF	1 KMF = 0.016 CNY
31 mar 2025	1 CNY = 62.8501 KMF	1 KMF = 0.0159 CNY

Apr 2025

Datum	CNY-KMF	KMF-CNY
01 apr 2025	1 CNY = 62.6427 KMF	1 KMF = 0.016 CNY
02 apr 2025	1 CNY = 62.7909 KMF	1 KMF = 0.0159 CNY
03 apr 2025	1 CNY = 62.2793 KMF	1 KMF = 0.0161 CNY
04 apr 2025	1 CNY = 61.8684 KMF	1 KMF = 0.0162 CNY
05 apr 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
06 apr 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
07 apr 2025	1 CNY = 61.8676 KMF	1 KMF = 0.0162 CNY
08 apr 2025	1 CNY = 61.666 KMF	1 KMF = 0.0162 CNY
09 apr 2025	1 CNY = 61.245 KMF	1 KMF = 0.0163 CNY
10 apr 2025	1 CNY = 60.6259 KMF	1 KMF = 0.0165 CNY
11 apr 2025	1 CNY = 60.0927 KMF	1 KMF = 0.0166 CNY
12 apr 2025	1 CNY = 60.2712 KMF	1 KMF = 0.0166 CNY
13 apr 2025	1 CNY = 59.3967 KMF	1 KMF = 0.0168 CNY
14 apr 2025	1 CNY = 59.4092 KMF	1 KMF = 0.0168 CNY
15 apr 2025	1 CNY = 59.0004 KMF	1 KMF = 0.0169 CNY
16 apr 2025	1 CNY = 59.3158 KMF	1 KMF = 0.0169 CNY
17 apr 2025	1 CNY = 58.9937 KMF	1 KMF = 0.017 CNY
18 apr 2025	1 CNY = 59.7894 KMF	1 KMF = 0.0167 CNY
19 apr 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
20 apr 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
21 apr 2025	1 CNY = 59.3684 KMF	1 KMF = 0.0168 CNY
22 apr 2025	1 CNY = 59.3816 KMF	1 KMF = 0.0168 CNY
23 apr 2025	1 CNY = 58.7365 KMF	1 KMF = 0.017 CNY
24 apr 2025	1 CNY = 59.6268 KMF	1 KMF = 0.0168 CNY
25 apr 2025	1 CNY = 59.6267 KMF	1 KMF = 0.0168 CNY
26 apr 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
27 apr 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
28 apr 2025	1 CNY = 59.3461 KMF	1 KMF = 0.0169 CNY
29 apr 2025	1 CNY = 59.2897 KMF	1 KMF = 0.0169 CNY
30 apr 2025	1 CNY = 59.4608 KMF	1 KMF = 0.0168 CNY

May 2025

Datum	CNY-KMF	KMF-CNY
01 maj 2025	1 CNY = 59.7558 KMF	1 KMF = 0.0167 CNY
02 maj 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
03 maj 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
04 maj 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
05 maj 2025	1 CNY = 59.7528 KMF	1 KMF = 0.0167 CNY
06 maj 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
07 maj 2025	1 CNY = 60.067 KMF	1 KMF = 0.0166 CNY
08 maj 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
09 maj 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
10 maj 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
11 maj 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
12 maj 2025	1 CNY = 60.3124 KMF	1 KMF = 0.0166 CNY
13 maj 2025	1 CNY = 60.5996 KMF	1 KMF = 0.0165 CNY
14 maj 2025	1 CNY = 61.127 KMF	1 KMF = 0.0164 CNY
15 maj 2025	1 CNY = 61.1093 KMF	1 KMF = 0.0164 CNY
16 maj 2025	1 CNY = 61.1213 KMF	1 KMF = 0.0164 CNY
17 maj 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
18 maj 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
19 maj 2025	1 CNY = 61.2389 KMF	1 KMF = 0.0163 CNY
20 maj 2025	1 CNY = 61.238 KMF	1 KMF = 0.0163 CNY
21 maj 2025	1 CNY = 60.5951 KMF	1 KMF = 0.0165 CNY
22 maj 2025	1 CNY = 60.3261 KMF	1 KMF = 0.0166 CNY
23 maj 2025	1 CNY = 60.315 KMF	1 KMF = 0.0166 CNY
24 maj 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
25 maj 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
26 maj 2025	1 CNY = 60.3113 KMF	1 KMF = 0.0166 CNY
27 maj 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
28 maj 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
29 maj 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
30 maj 2025	1 CNY = 60.3099 KMF	1 KMF = 0.0166 CNY
31 maj 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY

Jun 2025

Datum	CNY-KMF	KMF-CNY
01 jun 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
02 jun 2025	1 CNY = 60.3112 KMF	1 KMF = 0.0166 CNY
03 jun 2025	1 CNY = 60.3135 KMF	1 KMF = 0.0166 CNY

CNY-KMF och KMF-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter