> CNY-KHR och KHR-CNY växelkurser - 2025

CNY-KHR och KHR-CNY växelkurser - 2025

CNY-KHR och KHR-CNY växelkurser

Se växelkurserna för CNY-KHR KHR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 552,2046 KHR

1 KHR = 0,0018 CNY

1år 2år 3år

CNY till KHRKHR till CNY

Jan 2025

Datum	CNY-KHR	KHR-CNY
01 jan 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 jan 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 jan 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 jan 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 jan 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 jan 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 jan 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 jan 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 jan 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 jan 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 jan 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 jan 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 jan 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 jan 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 jan 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 jan 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 jan 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 jan 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 jan 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 jan 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 jan 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 jan 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 jan 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 jan 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 jan 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 jan 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 jan 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 jan 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 jan 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 jan 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 jan 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Datum	CNY-KHR	KHR-CNY
01 feb 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 feb 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 feb 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 feb 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 feb 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 feb 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 feb 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 feb 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 feb 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 feb 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 feb 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 feb 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 feb 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 feb 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 feb 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 feb 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 feb 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 feb 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 feb 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 feb 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 feb 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 feb 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 feb 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 feb 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 feb 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 feb 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 feb 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 feb 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Datum	CNY-KHR	KHR-CNY
01 mar 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 mar 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 mar 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 mar 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 mar 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 mar 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 mar 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 mar 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 mar 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 mar 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 mar 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 mar 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 mar 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 mar 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 mar 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 mar 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 mar 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 mar 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 mar 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 mar 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 mar 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 mar 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 mar 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 mar 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 mar 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 mar 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 mar 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 mar 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 mar 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 mar 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 mar 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Datum	CNY-KHR	KHR-CNY
01 apr 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 apr 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 apr 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 apr 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY
05 apr 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
06 apr 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
07 apr 2025	1 CNY = 549.8802 KHR	1 KHR = 0.0018 CNY
08 apr 2025	1 CNY = 548.0752 KHR	1 KHR = 0.0018 CNY
09 apr 2025	1 CNY = 545.159 KHR	1 KHR = 0.0018 CNY
10 apr 2025	1 CNY = 543.3165 KHR	1 KHR = 0.0018 CNY
11 apr 2025	1 CNY = 547.3971 KHR	1 KHR = 0.0018 CNY
12 apr 2025	1 CNY = 548.273 KHR	1 KHR = 0.0018 CNY
13 apr 2025	1 CNY = 548.5601 KHR	1 KHR = 0.0018 CNY
14 apr 2025	1 CNY = 548.5389 KHR	1 KHR = 0.0018 CNY
15 apr 2025	1 CNY = 545.5588 KHR	1 KHR = 0.0018 CNY
16 apr 2025	1 CNY = 545.152 KHR	1 KHR = 0.0018 CNY
17 apr 2025	1 CNY = 544.7532 KHR	1 KHR = 0.0018 CNY
18 apr 2025	1 CNY = 553.7466 KHR	1 KHR = 0.0018 CNY
19 apr 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
20 apr 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
21 apr 2025	1 CNY = 549.862 KHR	1 KHR = 0.0018 CNY
22 apr 2025	1 CNY = 548.4143 KHR	1 KHR = 0.0018 CNY
23 apr 2025	1 CNY = 547.3329 KHR	1 KHR = 0.0018 CNY
24 apr 2025	1 CNY = 548.9151 KHR	1 KHR = 0.0018 CNY
25 apr 2025	1 CNY = 549.3467 KHR	1 KHR = 0.0018 CNY
26 apr 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
27 apr 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
28 apr 2025	1 CNY = 549.4602 KHR	1 KHR = 0.0018 CNY
29 apr 2025	1 CNY = 548.597 KHR	1 KHR = 0.0018 CNY
30 apr 2025	1 CNY = 550.4886 KHR	1 KHR = 0.0018 CNY

May 2025

Datum	CNY-KHR	KHR-CNY
01 maj 2025	1 CNY = 552.1315 KHR	1 KHR = 0.0018 CNY
02 maj 2025	1 CNY = 551.1458 KHR	1 KHR = 0.0018 CNY
03 maj 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
04 maj 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
05 maj 2025	1 CNY = 550.909 KHR	1 KHR = 0.0018 CNY
06 maj 2025	1 CNY = 550.7018 KHR	1 KHR = 0.0018 CNY
07 maj 2025	1 CNY = 554.699 KHR	1 KHR = 0.0018 CNY
08 maj 2025	1 CNY = 553.6407 KHR	1 KHR = 0.0018 CNY
09 maj 2025	1 CNY = 553.8303 KHR	1 KHR = 0.0018 CNY
10 maj 2025	1 CNY = 554.7646 KHR	1 KHR = 0.0018 CNY
11 maj 2025	1 CNY = 552.7165 KHR	1 KHR = 0.0018 CNY
12 maj 2025	1 CNY = 551.8982 KHR	1 KHR = 0.0018 CNY
13 maj 2025	1 CNY = 555.3161 KHR	1 KHR = 0.0018 CNY
14 maj 2025	1 CNY = 556.0829 KHR	1 KHR = 0.0018 CNY
15 maj 2025	1 CNY = 555.7008 KHR	1 KHR = 0.0018 CNY
16 maj 2025	1 CNY = 555.0257 KHR	1 KHR = 0.0018 CNY
17 maj 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
18 maj 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
19 maj 2025	1 CNY = 556.0808 KHR	1 KHR = 0.0018 CNY
20 maj 2025	1 CNY = 554.9811 KHR	1 KHR = 0.0018 CNY
21 maj 2025	1 CNY = 554.2909 KHR	1 KHR = 0.0018 CNY
22 maj 2025	1 CNY = 555.1293 KHR	1 KHR = 0.0018 CNY
23 maj 2025	1 CNY = 555.804 KHR	1 KHR = 0.0018 CNY
24 maj 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
25 maj 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
26 maj 2025	1 CNY = 554.4532 KHR	1 KHR = 0.0018 CNY
27 maj 2025	1 CNY = 555.5837 KHR	1 KHR = 0.0018 CNY
28 maj 2025	1 CNY = 555.8247 KHR	1 KHR = 0.0018 CNY
29 maj 2025	1 CNY = 555.9919 KHR	1 KHR = 0.0018 CNY
30 maj 2025	1 CNY = 555.6332 KHR	1 KHR = 0.0018 CNY
31 maj 2025	1 CNY = 555.6327 KHR	1 KHR = 0.0018 CNY

Jun 2025

Datum	CNY-KHR	KHR-CNY
01 jun 2025	1 CNY = 554.8812 KHR	1 KHR = 0.0018 CNY
02 jun 2025	1 CNY = 554.5795 KHR	1 KHR = 0.0018 CNY
03 jun 2025	1 CNY = 553.6277 KHR	1 KHR = 0.0018 CNY

CNY-KHR och KHR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter