currencystats247.com

CurrencyStats247 > Växelkurser > CNY-KES och KES-CNY växelkurser - 2025

CNY-KES och KES-CNY växelkurser - 2025

CNY-KES och KES-CNY växelkurser

Se växelkurserna för CNY-KES KES-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 17,7875 KES
1 KES = 0,0562 CNY

Jan 2025

DatumCNY-KESKES-CNY
01 jan 2025 1 CNY = 17.6967 KES 1 KES = 0.0565 CNY
02 jan 2025 1 CNY = 17.7082 KES 1 KES = 0.0565 CNY
03 jan 2025 1 CNY = 17.6639 KES 1 KES = 0.0566 CNY
04 jan 2025 1 CNY = 17.6272 KES 1 KES = 0.0567 CNY
05 jan 2025 1 CNY = 17.6272 KES 1 KES = 0.0567 CNY
06 jan 2025 1 CNY = 17.6758 KES 1 KES = 0.0566 CNY
07 jan 2025 1 CNY = 17.6501 KES 1 KES = 0.0567 CNY
08 jan 2025 1 CNY = 17.6726 KES 1 KES = 0.0566 CNY
09 jan 2025 1 CNY = 17.6604 KES 1 KES = 0.0566 CNY
10 jan 2025 1 CNY = 17.6546 KES 1 KES = 0.0566 CNY
11 jan 2025 1 CNY = 17.7309 KES 1 KES = 0.0564 CNY
12 jan 2025 1 CNY = 17.7309 KES 1 KES = 0.0564 CNY
13 jan 2025 1 CNY = 17.6663 KES 1 KES = 0.0566 CNY
14 jan 2025 1 CNY = 17.6888 KES 1 KES = 0.0565 CNY
15 jan 2025 1 CNY = 17.6605 KES 1 KES = 0.0566 CNY
16 jan 2025 1 CNY = 17.675 KES 1 KES = 0.0566 CNY
17 jan 2025 1 CNY = 17.6726 KES 1 KES = 0.0566 CNY
18 jan 2025 1 CNY = 17.6783 KES 1 KES = 0.0566 CNY
19 jan 2025 1 CNY = 17.6783 KES 1 KES = 0.0566 CNY
20 jan 2025 1 CNY = 17.7059 KES 1 KES = 0.0565 CNY
21 jan 2025 1 CNY = 17.6755 KES 1 KES = 0.0566 CNY
22 jan 2025 1 CNY = 17.7887 KES 1 KES = 0.0562 CNY
23 jan 2025 1 CNY = 17.7554 KES 1 KES = 0.0563 CNY
24 jan 2025 1 CNY = 17.8454 KES 1 KES = 0.056 CNY
25 jan 2025 1 CNY = 17.8232 KES 1 KES = 0.0561 CNY
26 jan 2025 1 CNY = 17.8232 KES 1 KES = 0.0561 CNY
27 jan 2025 1 CNY = 17.8177 KES 1 KES = 0.0561 CNY
28 jan 2025 1 CNY = 17.8182 KES 1 KES = 0.0561 CNY
29 jan 2025 1 CNY = 17.8205 KES 1 KES = 0.0561 CNY
30 jan 2025 1 CNY = 18.0168 KES 1 KES = 0.0555 CNY
31 jan 2025 1 CNY = 17.9611 KES 1 KES = 0.0557 CNY

Feb 2025

DatumCNY-KESKES-CNY
01 feb 2025 1 CNY = 17.9779 KES 1 KES = 0.0556 CNY
02 feb 2025 1 CNY = 17.9729 KES 1 KES = 0.0556 CNY
03 feb 2025 1 CNY = 17.9349 KES 1 KES = 0.0558 CNY
04 feb 2025 1 CNY = 17.9662 KES 1 KES = 0.0557 CNY
05 feb 2025 1 CNY = 17.7538 KES 1 KES = 0.0563 CNY
06 feb 2025 1 CNY = 17.7112 KES 1 KES = 0.0565 CNY
07 feb 2025 1 CNY = 17.7215 KES 1 KES = 0.0564 CNY
08 feb 2025 1 CNY = 17.7953 KES 1 KES = 0.0562 CNY
09 feb 2025 1 CNY = 17.7953 KES 1 KES = 0.0562 CNY
10 feb 2025 1 CNY = 17.693 KES 1 KES = 0.0565 CNY
11 feb 2025 1 CNY = 17.675 KES 1 KES = 0.0566 CNY
12 feb 2025 1 CNY = 17.6937 KES 1 KES = 0.0565 CNY
13 feb 2025 1 CNY = 17.6629 KES 1 KES = 0.0566 CNY
14 feb 2025 1 CNY = 17.7468 KES 1 KES = 0.0563 CNY
15 feb 2025 1 CNY = 17.7792 KES 1 KES = 0.0562 CNY
16 feb 2025 1 CNY = 17.7792 KES 1 KES = 0.0562 CNY
17 feb 2025 1 CNY = 17.8494 KES 1 KES = 0.056 CNY
18 feb 2025 1 CNY = 17.8591 KES 1 KES = 0.056 CNY
19 feb 2025 1 CNY = 17.7702 KES 1 KES = 0.0563 CNY
20 feb 2025 1 CNY = 17.7142 KES 1 KES = 0.0565 CNY
21 feb 2025 1 CNY = 17.8584 KES 1 KES = 0.056 CNY
22 feb 2025 1 CNY = 17.8729 KES 1 KES = 0.056 CNY
23 feb 2025 1 CNY = 17.8729 KES 1 KES = 0.056 CNY
24 feb 2025 1 CNY = 17.85 KES 1 KES = 0.056 CNY
25 feb 2025 1 CNY = 17.8433 KES 1 KES = 0.056 CNY
26 feb 2025 1 CNY = 17.8559 KES 1 KES = 0.056 CNY
27 feb 2025 1 CNY = 17.7607 KES 1 KES = 0.0563 CNY
28 feb 2025 1 CNY = 17.7442 KES 1 KES = 0.0564 CNY

Mar 2025

DatumCNY-KESKES-CNY
01 mar 2025 1 CNY = 17.6424 KES 1 KES = 0.0567 CNY
02 mar 2025 1 CNY = 17.7774 KES 1 KES = 0.0563 CNY
03 mar 2025 1 CNY = 17.7649 KES 1 KES = 0.0563 CNY
04 mar 2025 1 CNY = 17.7353 KES 1 KES = 0.0564 CNY
05 mar 2025 1 CNY = 17.7632 KES 1 KES = 0.0563 CNY
06 mar 2025 1 CNY = 17.8152 KES 1 KES = 0.0561 CNY
07 mar 2025 1 CNY = 17.8552 KES 1 KES = 0.056 CNY
08 mar 2025 1 CNY = 17.8105 KES 1 KES = 0.0561 CNY
09 mar 2025 1 CNY = 17.9095 KES 1 KES = 0.0558 CNY
10 mar 2025 1 CNY = 17.8999 KES 1 KES = 0.0559 CNY
11 mar 2025 1 CNY = 17.7499 KES 1 KES = 0.0563 CNY
12 mar 2025 1 CNY = 17.8252 KES 1 KES = 0.0561 CNY
13 mar 2025 1 CNY = 17.8838 KES 1 KES = 0.0559 CNY
14 mar 2025 1 CNY = 17.8848 KES 1 KES = 0.0559 CNY
15 mar 2025 1 CNY = 17.8495 KES 1 KES = 0.056 CNY
16 mar 2025 1 CNY = 17.9201 KES 1 KES = 0.0558 CNY
17 mar 2025 1 CNY = 17.8786 KES 1 KES = 0.0559 CNY
18 mar 2025 1 CNY = 17.8949 KES 1 KES = 0.0559 CNY
19 mar 2025 1 CNY = 17.9065 KES 1 KES = 0.0558 CNY
20 mar 2025 1 CNY = 17.8969 KES 1 KES = 0.0559 CNY
21 mar 2025 1 CNY = 17.8511 KES 1 KES = 0.056 CNY
22 mar 2025 1 CNY = 17.8 KES 1 KES = 0.0562 CNY
23 mar 2025 1 CNY = 17.8773 KES 1 KES = 0.0559 CNY
24 mar 2025 1 CNY = 17.8774 KES 1 KES = 0.0559 CNY
25 mar 2025 1 CNY = 17.8422 KES 1 KES = 0.056 CNY
26 mar 2025 1 CNY = 17.8342 KES 1 KES = 0.0561 CNY
27 mar 2025 1 CNY = 17.8149 KES 1 KES = 0.0561 CNY
28 mar 2025 1 CNY = 17.7878 KES 1 KES = 0.0562 CNY
29 mar 2025 1 CNY = 17.7941 KES 1 KES = 0.0562 CNY
30 mar 2025 1 CNY = 17.8338 KES 1 KES = 0.0561 CNY
31 mar 2025 1 CNY = 17.8011 KES 1 KES = 0.0562 CNY

Apr 2025

DatumCNY-KESKES-CNY
01 apr 2025 1 CNY = 17.8127 KES 1 KES = 0.0561 CNY
02 apr 2025 1 CNY = 17.7753 KES 1 KES = 0.0563 CNY
03 apr 2025 1 CNY = 17.781 KES 1 KES = 0.0562 CNY
04 apr 2025 1 CNY = 17.738 KES 1 KES = 0.0564 CNY

CNY-KES och KES-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats