currencystats247.com

CurrencyStats247 > Växelkurser > CNY-JPY och JPY-CNY växelkurser - 2025

CNY-JPY och JPY-CNY växelkurser - 2025

CNY-JPY och JPY-CNY växelkurser

Se växelkurserna för CNY-JPY JPY-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 20,9512 JPY
1 JPY = 0,0477 CNY

Jan 2025

DatumCNY-JPYJPY-CNY
01 jan 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 jan 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 jan 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 jan 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 jan 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 jan 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 jan 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 jan 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 jan 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 jan 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 jan 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 jan 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 jan 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 jan 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 jan 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 jan 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 jan 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 jan 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 jan 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 jan 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 jan 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 jan 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 jan 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 jan 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 jan 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 jan 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 jan 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 jan 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 jan 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 jan 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 jan 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

DatumCNY-JPYJPY-CNY
01 feb 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 feb 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 feb 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 feb 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 feb 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 feb 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 feb 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 feb 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 feb 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 feb 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 feb 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 feb 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 feb 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 feb 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 feb 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 feb 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 feb 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 feb 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 feb 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 feb 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 feb 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 feb 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

DatumCNY-JPYJPY-CNY
01 mar 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 mar 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 mar 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 mar 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 mar 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 mar 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 mar 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 mar 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 mar 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 mar 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 mar 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 mar 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 mar 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 mar 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 mar 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 mar 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 mar 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 mar 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 mar 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 mar 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 mar 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 mar 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 mar 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 mar 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 mar 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 mar 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 mar 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

DatumCNY-JPYJPY-CNY
01 apr 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 apr 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 apr 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 apr 2025 1 CNY = 19.9996 JPY 1 JPY = 0.05 CNY

CNY-JPY och JPY-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats