currencystats247.com

CurrencyStats247 > Växelkurser > CNY-JOD och JOD-CNY växelkurser - 2026

CNY-JOD och JOD-CNY växelkurser - 2026

CNY-JOD och JOD-CNY växelkurser

Se växelkurserna för CNY-JOD JOD-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 0,1026 JOD
1 JOD = 9,751 CNY

Jan 2026

DatumCNY-JODJOD-CNY
01 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8679 CNY
02 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8681 CNY
03 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8638 CNY
04 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8638 CNY
05 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8641 CNY
06 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.8568 CNY
07 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.8497 CNY
08 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8692 CNY
09 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.85 CNY
10 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8406 CNY
11 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8406 CNY
12 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8411 CNY
13 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8355 CNY
14 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8421 CNY
15 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8356 CNY
16 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8257 CNY
17 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
18 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
19 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
20 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8294 CNY
21 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8185 CNY
22 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8217 CNY
23 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8357 CNY
24 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8353 CNY
25 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8353 CNY
26 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8358 CNY
27 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8088 CNY
28 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8089 CNY
29 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8097 CNY
30 jan 2026 1 CNY = 0.102 JOD 1 JOD = 9.8007 CNY
31 jan 2026 1 CNY = 0.102 JOD 1 JOD = 9.8045 CNY

Feb 2026

DatumCNY-JODJOD-CNY
01 feb 2026 1 CNY = 0.102 JOD 1 JOD = 9.8045 CNY
02 feb 2026 1 CNY = 0.102 JOD 1 JOD = 9.8056 CNY
03 feb 2026 1 CNY = 0.1021 JOD 1 JOD = 9.7971 CNY
04 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7862 CNY
05 feb 2026 1 CNY = 0.1021 JOD 1 JOD = 9.7913 CNY
06 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.786 CNY
07 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7864 CNY
08 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7864 CNY
09 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7867 CNY
10 feb 2026 1 CNY = 0.1024 JOD 1 JOD = 9.7638 CNY
11 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7472 CNY
12 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7511 CNY
13 feb 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7327 CNY
14 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7437 CNY
15 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7437 CNY
16 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7443 CNY
17 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7445 CNY
18 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7445 CNY
19 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7434 CNY
20 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7436 CNY
21 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7438 CNY
22 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7438 CNY
23 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7447 CNY
24 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7446 CNY
25 feb 2026 1 CNY = 0.103 JOD 1 JOD = 9.7091 CNY
26 feb 2026 1 CNY = 0.1036 JOD 1 JOD = 9.6529 CNY
27 feb 2026 1 CNY = 0.1036 JOD 1 JOD = 9.6495 CNY
28 feb 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6725 CNY

Mar 2026

DatumCNY-JODJOD-CNY
01 mar 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6725 CNY
02 mar 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6734 CNY
03 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7074 CNY
04 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.732 CNY
05 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7283 CNY
06 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7282 CNY
07 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
08 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
09 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
10 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7481 CNY
11 mar 2026 1 CNY = 0.1031 JOD 1 JOD = 9.6999 CNY
12 mar 2026 1 CNY = 0.1033 JOD 1 JOD = 9.6844 CNY
13 mar 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6885 CNY
14 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7267 CNY
15 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7267 CNY
16 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7275 CNY
17 mar 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8116 CNY
18 mar 2026 1 CNY = 0.1029 JOD 1 JOD = 9.7135 CNY
19 mar 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6942 CNY
20 mar 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7326 CNY
21 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7123 CNY
22 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7123 CNY
23 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7124 CNY
24 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7045 CNY
25 mar 2026 1 CNY = 0.1029 JOD 1 JOD = 9.7214 CNY
26 mar 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7341 CNY
27 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7484 CNY
28 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7482 CNY
29 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7482 CNY
30 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7488 CNY
31 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7487 CNY

Apr 2026

DatumCNY-JODJOD-CNY
01 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7127 CNY
02 apr 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6927 CNY
03 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7109 CNY
04 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.707 CNY
05 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.707 CNY
06 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7073 CNY
07 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7081 CNY
08 apr 2026 1 CNY = 0.1034 JOD 1 JOD = 9.672 CNY
09 apr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6419 CNY
10 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6365 CNY
11 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
12 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
13 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
14 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6339 CNY
15 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6159 CNY
16 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6168 CNY
17 apr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.6217 CNY
18 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6155 CNY
19 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6155 CNY

CNY-JOD och JOD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats