> CNY-JOD och JOD-CNY växelkurser - 2025

CNY-JOD och JOD-CNY växelkurser - 2025

CNY-JOD och JOD-CNY växelkurser

Se växelkurserna för CNY-JOD JOD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,0976 JOD

1 JOD = 10,2443 CNY

1år 2år 3år

CNY till JODJOD till CNY

Jan 2025

Datum	CNY-JOD	JOD-CNY
01 jan 2025	1 CNY = 0.0972 JOD	1 JOD = 10.292 CNY
02 jan 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2911 CNY
03 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3162 CNY
04 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
05 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
06 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3155 CNY
07 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3289 CNY
08 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3365 CNY
09 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3372 CNY
10 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3367 CNY
11 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
12 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
13 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3369 CNY
14 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3358 CNY
15 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
16 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3366 CNY
17 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3355 CNY
18 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
19 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
20 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3149 CNY
21 jan 2025	1 CNY = 0.097 JOD	1 JOD = 10.3121 CNY
22 jan 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2516 CNY
23 jan 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
24 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2152 CNY
25 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
26 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
27 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2219 CNY
28 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2212 CNY
29 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
30 jan 2025	1 CNY = 0.0989 JOD	1 JOD = 10.107 CNY
31 jan 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1348 CNY

Feb 2025

Datum	CNY-JOD	JOD-CNY
01 feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
02 feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
03 feb 2025	1 CNY = 0.0985 JOD	1 JOD = 10.1486 CNY
04 feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1332 CNY
05 feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.252 CNY
06 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2767 CNY
07 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2747 CNY
08 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
09 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
10 feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2984 CNY
11 feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2977 CNY
12 feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3031 CNY
13 feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3017 CNY
14 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2746 CNY
15 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
16 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
17 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
18 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
19 feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2602 CNY
20 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2734 CNY
21 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2298 CNY
22 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
23 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
24 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2199 CNY
25 feb 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
26 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2232 CNY
27 feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2552 CNY
28 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY

Mar 2025

Datum	CNY-JOD	JOD-CNY
01 mar 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2704 CNY
02 mar 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
03 mar 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2729 CNY
04 mar 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2694 CNY
05 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2418 CNY
06 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
07 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
08 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
09 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
10 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2036 CNY
11 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.241 CNY
12 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
13 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
14 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2083 CNY
15 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
16 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
17 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
18 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2017 CNY
19 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1946 CNY
20 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1983 CNY
21 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2236 CNY
22 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
23 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
24 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2248 CNY
25 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2301 CNY
26 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
27 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2363 CNY
28 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2445 CNY
29 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
30 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
31 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2444 CNY

Apr 2025

Datum	CNY-JOD	JOD-CNY
01 apr 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2365 CNY
02 apr 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2546 CNY
03 apr 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2512 CNY
04 apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
05 apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
06 apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
07 apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
08 apr 2025	1 CNY = 0.097 JOD	1 JOD = 10.3086 CNY
09 apr 2025	1 CNY = 0.0966 JOD	1 JOD = 10.3531 CNY
10 apr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3667 CNY
11 apr 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3161 CNY
12 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2835 CNY
13 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2845 CNY
14 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2853 CNY
15 apr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3602 CNY
16 apr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3641 CNY
17 apr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3586 CNY
18 apr 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2222 CNY
19 apr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
20 apr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
21 apr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2944 CNY
22 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2922 CNY
23 apr 2025	1 CNY = 0.097 JOD	1 JOD = 10.3106 CNY
24 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.275 CNY
25 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY
26 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
27 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
28 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.276 CNY
29 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2863 CNY
30 apr 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2488 CNY

May 2025

Datum	CNY-JOD	JOD-CNY
01 maj 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2528 CNY
02 maj 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2529 CNY
03 maj 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
04 maj 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
05 maj 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2517 CNY
06 maj 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2513 CNY
07 maj 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1749 CNY
08 maj 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
09 maj 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
10 maj 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
11 maj 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
12 maj 2025	1 CNY = 0.098 JOD	1 JOD = 10.2019 CNY
13 maj 2025	1 CNY = 0.0985 JOD	1 JOD = 10.154 CNY
14 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
15 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
16 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1593 CNY
17 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
18 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
19 maj 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1691 CNY
20 maj 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1683 CNY
21 maj 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1836 CNY
22 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1589 CNY
23 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
24 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
25 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
26 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
27 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
28 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1617 CNY
29 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1615 CNY
30 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1611 CNY
31 maj 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY

Jun 2025

Datum	CNY-JOD	JOD-CNY
01 jun 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
02 jun 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1613 CNY
03 jun 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1612 CNY

CNY-JOD och JOD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter