> CNY-JMD och JMD-CNY växelkurser - 2025

CNY-JMD och JMD-CNY växelkurser - 2025

CNY-JMD och JMD-CNY växelkurser

Se växelkurserna för CNY-JMD JMD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 21,613 JMD

1 JMD = 0,0463 CNY

1år 2år 3år

CNY till JMDJMD till CNY

Jan 2025

Datum	CNY-JMD	JMD-CNY
01 jan 2025	1 CNY = 21.3116 JMD	1 JMD = 0.0469 CNY
02 jan 2025	1 CNY = 21.3197 JMD	1 JMD = 0.0469 CNY
03 jan 2025	1 CNY = 21.281 JMD	1 JMD = 0.047 CNY
04 jan 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
05 jan 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
06 jan 2025	1 CNY = 21.3485 JMD	1 JMD = 0.0468 CNY
07 jan 2025	1 CNY = 21.3587 JMD	1 JMD = 0.0468 CNY
08 jan 2025	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
09 jan 2025	1 CNY = 21.3842 JMD	1 JMD = 0.0468 CNY
10 jan 2025	1 CNY = 21.3854 JMD	1 JMD = 0.0468 CNY
11 jan 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
12 jan 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
13 jan 2025	1 CNY = 21.3884 JMD	1 JMD = 0.0468 CNY
14 jan 2025	1 CNY = 21.3866 JMD	1 JMD = 0.0468 CNY
15 jan 2025	1 CNY = 21.3172 JMD	1 JMD = 0.0469 CNY
16 jan 2025	1 CNY = 21.4703 JMD	1 JMD = 0.0466 CNY
17 jan 2025	1 CNY = 21.5645 JMD	1 JMD = 0.0464 CNY
18 jan 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
19 jan 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
20 jan 2025	1 CNY = 21.6306 JMD	1 JMD = 0.0462 CNY
21 jan 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
22 jan 2025	1 CNY = 21.5592 JMD	1 JMD = 0.0464 CNY
23 jan 2025	1 CNY = 21.5816 JMD	1 JMD = 0.0463 CNY
24 jan 2025	1 CNY = 21.7153 JMD	1 JMD = 0.0461 CNY
25 jan 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
26 jan 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
27 jan 2025	1 CNY = 21.709 JMD	1 JMD = 0.0461 CNY
28 jan 2025	1 CNY = 21.7411 JMD	1 JMD = 0.046 CNY
29 jan 2025	1 CNY = 21.7154 JMD	1 JMD = 0.0461 CNY
30 jan 2025	1 CNY = 21.9904 JMD	1 JMD = 0.0455 CNY
31 jan 2025	1 CNY = 21.9336 JMD	1 JMD = 0.0456 CNY

Feb 2025

Datum	CNY-JMD	JMD-CNY
01 feb 2025	1 CNY = 21.936 JMD	1 JMD = 0.0456 CNY
02 feb 2025	1 CNY = 21.973 JMD	1 JMD = 0.0455 CNY
03 feb 2025	1 CNY = 21.8827 JMD	1 JMD = 0.0457 CNY
04 feb 2025	1 CNY = 21.9094 JMD	1 JMD = 0.0456 CNY
05 feb 2025	1 CNY = 21.7202 JMD	1 JMD = 0.046 CNY
06 feb 2025	1 CNY = 21.6941 JMD	1 JMD = 0.0461 CNY
07 feb 2025	1 CNY = 21.6926 JMD	1 JMD = 0.0461 CNY
08 feb 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
09 feb 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
10 feb 2025	1 CNY = 21.647 JMD	1 JMD = 0.0462 CNY
11 feb 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
12 feb 2025	1 CNY = 21.5442 JMD	1 JMD = 0.0464 CNY
13 feb 2025	1 CNY = 21.4924 JMD	1 JMD = 0.0465 CNY
14 feb 2025	1 CNY = 21.6701 JMD	1 JMD = 0.0461 CNY
15 feb 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
16 feb 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
17 feb 2025	1 CNY = 21.7828 JMD	1 JMD = 0.0459 CNY
18 feb 2025	1 CNY = 21.7791 JMD	1 JMD = 0.0459 CNY
19 feb 2025	1 CNY = 21.6252 JMD	1 JMD = 0.0462 CNY
20 feb 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
21 feb 2025	1 CNY = 21.7523 JMD	1 JMD = 0.046 CNY
22 feb 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
23 feb 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
24 feb 2025	1 CNY = 21.7448 JMD	1 JMD = 0.046 CNY
25 feb 2025	1 CNY = 21.7421 JMD	1 JMD = 0.046 CNY
26 feb 2025	1 CNY = 21.7362 JMD	1 JMD = 0.046 CNY
27 feb 2025	1 CNY = 21.6053 JMD	1 JMD = 0.0463 CNY
28 feb 2025	1 CNY = 21.6158 JMD	1 JMD = 0.0463 CNY

Mar 2025

Datum	CNY-JMD	JMD-CNY
01 mar 2025	1 CNY = 21.6329 JMD	1 JMD = 0.0462 CNY
02 mar 2025	1 CNY = 21.4812 JMD	1 JMD = 0.0466 CNY
03 mar 2025	1 CNY = 21.5354 JMD	1 JMD = 0.0464 CNY
04 mar 2025	1 CNY = 21.5379 JMD	1 JMD = 0.0464 CNY
05 mar 2025	1 CNY = 21.5783 JMD	1 JMD = 0.0463 CNY
06 mar 2025	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
07 mar 2025	1 CNY = 21.6301 JMD	1 JMD = 0.0462 CNY
08 mar 2025	1 CNY = 21.6256 JMD	1 JMD = 0.0462 CNY
09 mar 2025	1 CNY = 21.6955 JMD	1 JMD = 0.0461 CNY
10 mar 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
11 mar 2025	1 CNY = 21.5978 JMD	1 JMD = 0.0463 CNY
12 mar 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
13 mar 2025	1 CNY = 21.7939 JMD	1 JMD = 0.0459 CNY
14 mar 2025	1 CNY = 21.6992 JMD	1 JMD = 0.0461 CNY
15 mar 2025	1 CNY = 21.5861 JMD	1 JMD = 0.0463 CNY
16 mar 2025	1 CNY = 21.5723 JMD	1 JMD = 0.0464 CNY
17 mar 2025	1 CNY = 21.6448 JMD	1 JMD = 0.0462 CNY
18 mar 2025	1 CNY = 21.6206 JMD	1 JMD = 0.0463 CNY
19 mar 2025	1 CNY = 21.6496 JMD	1 JMD = 0.0462 CNY
20 mar 2025	1 CNY = 21.6476 JMD	1 JMD = 0.0462 CNY
21 mar 2025	1 CNY = 21.6046 JMD	1 JMD = 0.0463 CNY
22 mar 2025	1 CNY = 21.5373 JMD	1 JMD = 0.0464 CNY
23 mar 2025	1 CNY = 21.6319 JMD	1 JMD = 0.0462 CNY
24 mar 2025	1 CNY = 21.6317 JMD	1 JMD = 0.0462 CNY
25 mar 2025	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
26 mar 2025	1 CNY = 21.6404 JMD	1 JMD = 0.0462 CNY
27 mar 2025	1 CNY = 21.6151 JMD	1 JMD = 0.0463 CNY
28 mar 2025	1 CNY = 21.6424 JMD	1 JMD = 0.0462 CNY
29 mar 2025	1 CNY = 21.6259 JMD	1 JMD = 0.0462 CNY
30 mar 2025	1 CNY = 21.6782 JMD	1 JMD = 0.0461 CNY
31 mar 2025	1 CNY = 21.6576 JMD	1 JMD = 0.0462 CNY

Apr 2025

Datum	CNY-JMD	JMD-CNY
01 apr 2025	1 CNY = 21.5691 JMD	1 JMD = 0.0464 CNY
02 apr 2025	1 CNY = 21.7131 JMD	1 JMD = 0.0461 CNY
03 apr 2025	1 CNY = 21.4375 JMD	1 JMD = 0.0466 CNY
04 apr 2025	1 CNY = 21.3979 JMD	1 JMD = 0.0467 CNY

CNY-JMD och JMD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter