> CNY-IRR och IRR-CNY växelkurser - 2025

CNY-IRR och IRR-CNY växelkurser - 2025

CNY-IRR och IRR-CNY växelkurser

Se växelkurserna för CNY-IRR IRR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 5794,2601 IRR

1 IRR = 0,0002 CNY

1år 2år 3år

CNY till IRRIRR till CNY

Jan 2025

Datum	CNY-IRR	IRR-CNY
01 jan 2025	1 CNY = 5766.119 IRR	1 IRR = 0.0002 CNY
02 jan 2025	1 CNY = 5765.8103 IRR	1 IRR = 0.0002 CNY
03 jan 2025	1 CNY = 5752.7057 IRR	1 IRR = 0.0002 CNY
04 jan 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
05 jan 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
06 jan 2025	1 CNY = 5753.8787 IRR	1 IRR = 0.0002 CNY
07 jan 2025	1 CNY = 5746.4204 IRR	1 IRR = 0.0002 CNY
08 jan 2025	1 CNY = 5740.4828 IRR	1 IRR = 0.0002 CNY
09 jan 2025	1 CNY = 5741.7974 IRR	1 IRR = 0.0002 CNY
10 jan 2025	1 CNY = 5740.406 IRR	1 IRR = 0.0002 CNY
11 jan 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
12 jan 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
13 jan 2025	1 CNY = 5740.223 IRR	1 IRR = 0.0002 CNY
14 jan 2025	1 CNY = 5742.5817 IRR	1 IRR = 0.0002 CNY
15 jan 2025	1 CNY = 5740.5617 IRR	1 IRR = 0.0002 CNY
16 jan 2025	1 CNY = 5742.1083 IRR	1 IRR = 0.0002 CNY
17 jan 2025	1 CNY = 5742.6784 IRR	1 IRR = 0.0002 CNY
18 jan 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
19 jan 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
20 jan 2025	1 CNY = 5755.8527 IRR	1 IRR = 0.0002 CNY
21 jan 2025	1 CNY = 5755.8482 IRR	1 IRR = 0.0002 CNY
22 jan 2025	1 CNY = 5788.0478 IRR	1 IRR = 0.0002 CNY
23 jan 2025	1 CNY = 5776.2252 IRR	1 IRR = 0.0002 CNY
24 jan 2025	1 CNY = 5807.8163 IRR	1 IRR = 0.0002 CNY
25 jan 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
26 jan 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
27 jan 2025	1 CNY = 5805.7746 IRR	1 IRR = 0.0002 CNY
28 jan 2025	1 CNY = 5804.4117 IRR	1 IRR = 0.0002 CNY
29 jan 2025	1 CNY = 5805.9378 IRR	1 IRR = 0.0002 CNY
30 jan 2025	1 CNY = 5869.9875 IRR	1 IRR = 0.0002 CNY
31 jan 2025	1 CNY = 5857.3054 IRR	1 IRR = 0.0002 CNY

Feb 2025

Datum	CNY-IRR	IRR-CNY
01 feb 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
02 feb 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
03 feb 2025	1 CNY = 5847.7117 IRR	1 IRR = 0.0002 CNY
04 feb 2025	1 CNY = 5856.5754 IRR	1 IRR = 0.0002 CNY
05 feb 2025	1 CNY = 5788.6954 IRR	1 IRR = 0.0002 CNY
06 feb 2025	1 CNY = 5774.7937 IRR	1 IRR = 0.0002 CNY
07 feb 2025	1 CNY = 5774.191 IRR	1 IRR = 0.0002 CNY
08 feb 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
09 feb 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
10 feb 2025	1 CNY = 5762.6244 IRR	1 IRR = 0.0002 CNY
11 feb 2025	1 CNY = 5761.2675 IRR	1 IRR = 0.0002 CNY
12 feb 2025	1 CNY = 5759.2553 IRR	1 IRR = 0.0002 CNY
13 feb 2025	1 CNY = 5758.2722 IRR	1 IRR = 0.0002 CNY
14 feb 2025	1 CNY = 5775.1898 IRR	1 IRR = 0.0002 CNY
15 feb 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
16 feb 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
17 feb 2025	1 CNY = 5801.9702 IRR	1 IRR = 0.0002 CNY
18 feb 2025	1 CNY = 5801.9603 IRR	1 IRR = 0.0002 CNY
19 feb 2025	1 CNY = 5783.2872 IRR	1 IRR = 0.0002 CNY
20 feb 2025	1 CNY = 5778.6425 IRR	1 IRR = 0.0002 CNY
21 feb 2025	1 CNY = 5802.1189 IRR	1 IRR = 0.0002 CNY
22 feb 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
23 feb 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
24 feb 2025	1 CNY = 5804.377 IRR	1 IRR = 0.0002 CNY
25 feb 2025	1 CNY = 5810.1394 IRR	1 IRR = 0.0002 CNY
26 feb 2025	1 CNY = 5810.4535 IRR	1 IRR = 0.0002 CNY
27 feb 2025	1 CNY = 5787.7467 IRR	1 IRR = 0.0002 CNY
28 feb 2025	1 CNY = 5793.6687 IRR	1 IRR = 0.0002 CNY

Mar 2025

Datum	CNY-IRR	IRR-CNY
01 mar 2025	1 CNY = 5781.6633 IRR	1 IRR = 0.0002 CNY
02 mar 2025	1 CNY = 5766.5773 IRR	1 IRR = 0.0002 CNY
03 mar 2025	1 CNY = 5766.5747 IRR	1 IRR = 0.0002 CNY
04 mar 2025	1 CNY = 5778.9157 IRR	1 IRR = 0.0002 CNY
05 mar 2025	1 CNY = 5794.4248 IRR	1 IRR = 0.0002 CNY
06 mar 2025	1 CNY = 5807.7353 IRR	1 IRR = 0.0002 CNY
07 mar 2025	1 CNY = 5807.7396 IRR	1 IRR = 0.0002 CNY
08 mar 2025	1 CNY = 5811.1187 IRR	1 IRR = 0.0002 CNY
09 mar 2025	1 CNY = 5819.5384 IRR	1 IRR = 0.0002 CNY
10 mar 2025	1 CNY = 5806.0755 IRR	1 IRR = 0.0002 CNY
11 mar 2025	1 CNY = 5796.7841 IRR	1 IRR = 0.0002 CNY
12 mar 2025	1 CNY = 5800.2223 IRR	1 IRR = 0.0002 CNY
13 mar 2025	1 CNY = 5816.6444 IRR	1 IRR = 0.0002 CNY
14 mar 2025	1 CNY = 5816.7172 IRR	1 IRR = 0.0002 CNY
15 mar 2025	1 CNY = 5816.6438 IRR	1 IRR = 0.0002 CNY
16 mar 2025	1 CNY = 5803.2254 IRR	1 IRR = 0.0002 CNY
17 mar 2025	1 CNY = 5816.6448 IRR	1 IRR = 0.0002 CNY
18 mar 2025	1 CNY = 5820.0053 IRR	1 IRR = 0.0002 CNY
19 mar 2025	1 CNY = 5814.9468 IRR	1 IRR = 0.0002 CNY
20 mar 2025	1 CNY = 5819.3439 IRR	1 IRR = 0.0002 CNY
21 mar 2025	1 CNY = 5808.4339 IRR	1 IRR = 0.0002 CNY
22 mar 2025	1 CNY = 5809.2222 IRR	1 IRR = 0.0002 CNY
23 mar 2025	1 CNY = 5794.1066 IRR	1 IRR = 0.0002 CNY
24 mar 2025	1 CNY = 5794.0607 IRR	1 IRR = 0.0002 CNY
25 mar 2025	1 CNY = 5805.8228 IRR	1 IRR = 0.0002 CNY
26 mar 2025	1 CNY = 5802.6978 IRR	1 IRR = 0.0002 CNY
27 mar 2025	1 CNY = 5800.9729 IRR	1 IRR = 0.0002 CNY
28 mar 2025	1 CNY = 5796.3447 IRR	1 IRR = 0.0002 CNY
29 mar 2025	1 CNY = 5790.7771 IRR	1 IRR = 0.0002 CNY
30 mar 2025	1 CNY = 5782.8639 IRR	1 IRR = 0.0002 CNY
31 mar 2025	1 CNY = 5796.2663 IRR	1 IRR = 0.0002 CNY

Apr 2025

Datum	CNY-IRR	IRR-CNY
01 apr 2025	1 CNY = 5798.4223 IRR	1 IRR = 0.0002 CNY
02 apr 2025	1 CNY = 5790.7611 IRR	1 IRR = 0.0002 CNY
03 apr 2025	1 CNY = 5792.4589 IRR	1 IRR = 0.0002 CNY
04 apr 2025	1 CNY = 5781.7359 IRR	1 IRR = 0.0002 CNY
05 apr 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
06 apr 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
07 apr 2025	1 CNY = 5781.736 IRR	1 IRR = 0.0002 CNY
08 apr 2025	1 CNY = 5761.9771 IRR	1 IRR = 0.0002 CNY
09 apr 2025	1 CNY = 5737.9436 IRR	1 IRR = 0.0002 CNY
10 apr 2025	1 CNY = 5727.0493 IRR	1 IRR = 0.0002 CNY
11 apr 2025	1 CNY = 5752.5518 IRR	1 IRR = 0.0002 CNY
12 apr 2025	1 CNY = 5773.3682 IRR	1 IRR = 0.0002 CNY
13 apr 2025	1 CNY = 5760.1499 IRR	1 IRR = 0.0002 CNY
14 apr 2025	1 CNY = 5760.0118 IRR	1 IRR = 0.0002 CNY
15 apr 2025	1 CNY = 5730.7933 IRR	1 IRR = 0.0002 CNY
16 apr 2025	1 CNY = 5730.0636 IRR	1 IRR = 0.0002 CNY
17 apr 2025	1 CNY = 5730.7935 IRR	1 IRR = 0.0002 CNY
18 apr 2025	1 CNY = 5809.857 IRR	1 IRR = 0.0002 CNY
19 apr 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
20 apr 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
21 apr 2025	1 CNY = 5769.1 IRR	1 IRR = 0.0002 CNY
22 apr 2025	1 CNY = 5770.3402 IRR	1 IRR = 0.0002 CNY
23 apr 2025	1 CNY = 5759.1321 IRR	1 IRR = 0.0002 CNY
24 apr 2025	1 CNY = 5779.1234 IRR	1 IRR = 0.0002 CNY
25 apr 2025	1 CNY = 5779.1386 IRR	1 IRR = 0.0002 CNY
26 apr 2025	1 CNY = 5776.8534 IRR	1 IRR = 0.0002 CNY
27 apr 2025	1 CNY = 5776.8536 IRR	1 IRR = 0.0002 CNY
28 apr 2025	1 CNY = 5776.8577 IRR	1 IRR = 0.0002 CNY
29 apr 2025	1 CNY = 5772.7566 IRR	1 IRR = 0.0002 CNY
30 apr 2025	1 CNY = 5791.3191 IRR	1 IRR = 0.0002 CNY

May 2025

Datum	CNY-IRR	IRR-CNY
01 maj 2025	1 CNY = 5791.5659 IRR	1 IRR = 0.0002 CNY
02 maj 2025	1 CNY = 5791.5663 IRR	1 IRR = 0.0002 CNY
03 maj 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
04 maj 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
05 maj 2025	1 CNY = 5791.3738 IRR	1 IRR = 0.0002 CNY
06 maj 2025	1 CNY = 5791.645 IRR	1 IRR = 0.0002 CNY
07 maj 2025	1 CNY = 5835.1403 IRR	1 IRR = 0.0002 CNY
08 maj 2025	1 CNY = 5828.4369 IRR	1 IRR = 0.0002 CNY
09 maj 2025	1 CNY = 5828.4383 IRR	1 IRR = 0.0002 CNY
10 maj 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
11 maj 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
12 maj 2025	1 CNY = 5817.087 IRR	1 IRR = 0.0002 CNY
13 maj 2025	1 CNY = 5844.5446 IRR	1 IRR = 0.0002 CNY
14 maj 2025	1 CNY = 5842.0696 IRR	1 IRR = 0.0002 CNY
15 maj 2025	1 CNY = 5843.8045 IRR	1 IRR = 0.0002 CNY
16 maj 2025	1 CNY = 5841.5415 IRR	1 IRR = 0.0002 CNY
17 maj 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
18 maj 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
19 maj 2025	1 CNY = 5841.254 IRR	1 IRR = 0.0002 CNY
20 maj 2025	1 CNY = 5841.2507 IRR	1 IRR = 0.0002 CNY
21 maj 2025	1 CNY = 5832.8399 IRR	1 IRR = 0.0002 CNY
22 maj 2025	1 CNY = 5848.6626 IRR	1 IRR = 0.0002 CNY
23 maj 2025	1 CNY = 5847.2043 IRR	1 IRR = 0.0002 CNY
24 maj 2025	1 CNY = 5847.1992 IRR	1 IRR = 0.0002 CNY
25 maj 2025	1 CNY = 5847.1992 IRR	1 IRR = 0.0002 CNY
26 maj 2025	1 CNY = 5847.2007 IRR	1 IRR = 0.0002 CNY
27 maj 2025	1 CNY = 5847.2022 IRR	1 IRR = 0.0002 CNY
28 maj 2025	1 CNY = 5847.2034 IRR	1 IRR = 0.0002 CNY
29 maj 2025	1 CNY = 5847.2045 IRR	1 IRR = 0.0002 CNY
30 maj 2025	1 CNY = 5847.2044 IRR	1 IRR = 0.0002 CNY
31 maj 2025	1 CNY = 5847.1993 IRR	1 IRR = 0.0002 CNY

Jun 2025

Datum	CNY-IRR	IRR-CNY
01 jun 2025	1 CNY = 5847.1993 IRR	1 IRR = 0.0002 CNY
02 jun 2025	1 CNY = 5847.1982 IRR	1 IRR = 0.0002 CNY
03 jun 2025	1 CNY = 5847.2035 IRR	1 IRR = 0.0002 CNY

CNY-IRR och IRR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter