currencystats247.com

CurrencyStats247 > Växelkurser > CNY-INR och INR-CNY växelkurser - 2025

CNY-INR och INR-CNY växelkurser - 2025

CNY-INR och INR-CNY växelkurser

Se växelkurserna för CNY-INR INR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 11,943 INR
1 INR = 0,0837 CNY

Jan 2025

DatumCNY-INRINR-CNY
01 jan 2025 1 CNY = 11.7531 INR 1 INR = 0.0851 CNY
02 jan 2025 1 CNY = 11.7482 INR 1 INR = 0.0851 CNY
03 jan 2025 1 CNY = 11.7226 INR 1 INR = 0.0853 CNY
04 jan 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
05 jan 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
06 jan 2025 1 CNY = 11.7002 INR 1 INR = 0.0855 CNY
07 jan 2025 1 CNY = 11.703 INR 1 INR = 0.0854 CNY
08 jan 2025 1 CNY = 11.7168 INR 1 INR = 0.0853 CNY
09 jan 2025 1 CNY = 11.7078 INR 1 INR = 0.0854 CNY
10 jan 2025 1 CNY = 11.7285 INR 1 INR = 0.0853 CNY
11 jan 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
12 jan 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
13 jan 2025 1 CNY = 11.8258 INR 1 INR = 0.0846 CNY
14 jan 2025 1 CNY = 11.8081 INR 1 INR = 0.0847 CNY
15 jan 2025 1 CNY = 11.7832 INR 1 INR = 0.0849 CNY
16 jan 2025 1 CNY = 11.8073 INR 1 INR = 0.0847 CNY
17 jan 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
18 jan 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
19 jan 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
20 jan 2025 1 CNY = 11.8305 INR 1 INR = 0.0845 CNY
21 jan 2025 1 CNY = 11.8379 INR 1 INR = 0.0845 CNY
22 jan 2025 1 CNY = 11.8857 INR 1 INR = 0.0841 CNY
23 jan 2025 1 CNY = 11.8591 INR 1 INR = 0.0843 CNY
24 jan 2025 1 CNY = 11.9042 INR 1 INR = 0.084 CNY
25 jan 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
26 jan 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
27 jan 2025 1 CNY = 11.9032 INR 1 INR = 0.084 CNY
28 jan 2025 1 CNY = 11.9369 INR 1 INR = 0.0838 CNY
29 jan 2025 1 CNY = 11.9384 INR 1 INR = 0.0838 CNY
30 jan 2025 1 CNY = 12.0794 INR 1 INR = 0.0828 CNY
31 jan 2025 1 CNY = 12.0491 INR 1 INR = 0.083 CNY

Feb 2025

DatumCNY-INRINR-CNY
01 feb 2025 1 CNY = 12.0634 INR 1 INR = 0.0829 CNY
02 feb 2025 1 CNY = 12.0626 INR 1 INR = 0.0829 CNY
03 feb 2025 1 CNY = 12.0939 INR 1 INR = 0.0827 CNY
04 feb 2025 1 CNY = 12.1164 INR 1 INR = 0.0825 CNY
05 feb 2025 1 CNY = 12.0163 INR 1 INR = 0.0832 CNY
06 feb 2025 1 CNY = 12.0141 INR 1 INR = 0.0832 CNY
07 feb 2025 1 CNY = 12.0069 INR 1 INR = 0.0833 CNY
08 feb 2025 1 CNY = 12.0276 INR 1 INR = 0.0831 CNY
09 feb 2025 1 CNY = 12.046 INR 1 INR = 0.083 CNY
10 feb 2025 1 CNY = 11.9731 INR 1 INR = 0.0835 CNY
11 feb 2025 1 CNY = 11.8691 INR 1 INR = 0.0843 CNY
12 feb 2025 1 CNY = 11.8837 INR 1 INR = 0.0841 CNY
13 feb 2025 1 CNY = 11.8984 INR 1 INR = 0.084 CNY
14 feb 2025 1 CNY = 11.8887 INR 1 INR = 0.0841 CNY
15 feb 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
16 feb 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
17 feb 2025 1 CNY = 11.9798 INR 1 INR = 0.0835 CNY
18 feb 2025 1 CNY = 11.9858 INR 1 INR = 0.0834 CNY
19 feb 2025 1 CNY = 11.9348 INR 1 INR = 0.0838 CNY
20 feb 2025 1 CNY = 11.9337 INR 1 INR = 0.0838 CNY
21 feb 2025 1 CNY = 11.9373 INR 1 INR = 0.0838 CNY
22 feb 2025 1 CNY = 11.943 INR 1 INR = 0.0837 CNY
23 feb 2025 1 CNY = 11.9499 INR 1 INR = 0.0837 CNY
24 feb 2025 1 CNY = 11.9602 INR 1 INR = 0.0836 CNY
25 feb 2025 1 CNY = 12.0308 INR 1 INR = 0.0831 CNY
26 feb 2025 1 CNY = 12.0254 INR 1 INR = 0.0832 CNY
27 feb 2025 1 CNY = 11.9799 INR 1 INR = 0.0835 CNY
28 feb 2025 1 CNY = 11.9837 INR 1 INR = 0.0834 CNY

Mar 2025

DatumCNY-INRINR-CNY
01 mar 2025 1 CNY = 12.0089 INR 1 INR = 0.0833 CNY
02 mar 2025 1 CNY = 12.0099 INR 1 INR = 0.0833 CNY
03 mar 2025 1 CNY = 12.0092 INR 1 INR = 0.0833 CNY
04 mar 2025 1 CNY = 11.9642 INR 1 INR = 0.0836 CNY
05 mar 2025 1 CNY = 11.9842 INR 1 INR = 0.0834 CNY
06 mar 2025 1 CNY = 12.0113 INR 1 INR = 0.0833 CNY
07 mar 2025 1 CNY = 11.9925 INR 1 INR = 0.0834 CNY
08 mar 2025 1 CNY = 12.0457 INR 1 INR = 0.083 CNY
09 mar 2025 1 CNY = 12.0468 INR 1 INR = 0.083 CNY
10 mar 2025 1 CNY = 12.0398 INR 1 INR = 0.0831 CNY
11 mar 2025 1 CNY = 12.0228 INR 1 INR = 0.0832 CNY
12 mar 2025 1 CNY = 12.0076 INR 1 INR = 0.0833 CNY
13 mar 2025 1 CNY = 12.0255 INR 1 INR = 0.0832 CNY
14 mar 2025 1 CNY = 12.0125 INR 1 INR = 0.0832 CNY
15 mar 2025 1 CNY = 12.0128 INR 1 INR = 0.0832 CNY
16 mar 2025 1 CNY = 12.0131 INR 1 INR = 0.0832 CNY
17 mar 2025 1 CNY = 11.9944 INR 1 INR = 0.0834 CNY
18 mar 2025 1 CNY = 11.987 INR 1 INR = 0.0834 CNY
19 mar 2025 1 CNY = 11.9717 INR 1 INR = 0.0835 CNY
20 mar 2025 1 CNY = 11.9405 INR 1 INR = 0.0837 CNY
21 mar 2025 1 CNY = 11.9104 INR 1 INR = 0.084 CNY
22 mar 2025 1 CNY = 11.8627 INR 1 INR = 0.0843 CNY
23 mar 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
24 mar 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
25 mar 2025 1 CNY = 11.801 INR 1 INR = 0.0847 CNY
26 mar 2025 1 CNY = 11.8015 INR 1 INR = 0.0847 CNY
27 mar 2025 1 CNY = 11.8145 INR 1 INR = 0.0846 CNY
28 mar 2025 1 CNY = 11.7762 INR 1 INR = 0.0849 CNY
29 mar 2025 1 CNY = 11.7761 INR 1 INR = 0.0849 CNY
30 mar 2025 1 CNY = 11.7765 INR 1 INR = 0.0849 CNY
31 mar 2025 1 CNY = 11.7628 INR 1 INR = 0.085 CNY

Apr 2025

DatumCNY-INRINR-CNY
01 apr 2025 1 CNY = 11.7712 INR 1 INR = 0.085 CNY
02 apr 2025 1 CNY = 11.755 INR 1 INR = 0.0851 CNY
03 apr 2025 1 CNY = 11.7573 INR 1 INR = 0.0851 CNY
04 apr 2025 1 CNY = 11.7211 INR 1 INR = 0.0853 CNY
05 apr 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
06 apr 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
07 apr 2025 1 CNY = 11.7743 INR 1 INR = 0.0849 CNY
08 apr 2025 1 CNY = 11.7578 INR 1 INR = 0.085 CNY
09 apr 2025 1 CNY = 11.8121 INR 1 INR = 0.0847 CNY
10 apr 2025 1 CNY = 11.7952 INR 1 INR = 0.0848 CNY
11 apr 2025 1 CNY = 11.799 INR 1 INR = 0.0848 CNY
12 apr 2025 1 CNY = 11.7899 INR 1 INR = 0.0848 CNY
13 apr 2025 1 CNY = 11.7991 INR 1 INR = 0.0848 CNY
14 apr 2025 1 CNY = 11.8097 INR 1 INR = 0.0847 CNY
15 apr 2025 1 CNY = 11.673 INR 1 INR = 0.0857 CNY
16 apr 2025 1 CNY = 11.6704 INR 1 INR = 0.0857 CNY
17 apr 2025 1 CNY = 11.6228 INR 1 INR = 0.086 CNY
18 apr 2025 1 CNY = 11.7752 INR 1 INR = 0.0849 CNY
19 apr 2025 1 CNY = 11.6893 INR 1 INR = 0.0855 CNY
20 apr 2025 1 CNY = 11.6893 INR 1 INR = 0.0855 CNY
21 apr 2025 1 CNY = 11.6926 INR 1 INR = 0.0855 CNY
22 apr 2025 1 CNY = 11.6704 INR 1 INR = 0.0857 CNY
23 apr 2025 1 CNY = 11.6823 INR 1 INR = 0.0856 CNY
24 apr 2025 1 CNY = 11.7111 INR 1 INR = 0.0854 CNY
25 apr 2025 1 CNY = 11.7239 INR 1 INR = 0.0853 CNY
26 apr 2025 1 CNY = 11.7163 INR 1 INR = 0.0854 CNY
27 apr 2025 1 CNY = 11.7163 INR 1 INR = 0.0854 CNY
28 apr 2025 1 CNY = 11.669 INR 1 INR = 0.0857 CNY
29 apr 2025 1 CNY = 11.6706 INR 1 INR = 0.0857 CNY
30 apr 2025 1 CNY = 11.6314 INR 1 INR = 0.086 CNY

May 2025

DatumCNY-INRINR-CNY
01 maj 2025 1 CNY = 11.6364 INR 1 INR = 0.0859 CNY
02 maj 2025 1 CNY = 11.6124 INR 1 INR = 0.0861 CNY
03 maj 2025 1 CNY = 11.6242 INR 1 INR = 0.086 CNY
04 maj 2025 1 CNY = 11.6435 INR 1 INR = 0.0859 CNY
05 maj 2025 1 CNY = 11.5944 INR 1 INR = 0.0862 CNY
06 maj 2025 1 CNY = 11.6033 INR 1 INR = 0.0862 CNY
07 maj 2025 1 CNY = 11.7398 INR 1 INR = 0.0852 CNY
08 maj 2025 1 CNY = 11.8338 INR 1 INR = 0.0845 CNY
09 maj 2025 1 CNY = 11.8158 INR 1 INR = 0.0846 CNY
10 maj 2025 1 CNY = 11.8031 INR 1 INR = 0.0847 CNY
11 maj 2025 1 CNY = 11.8017 INR 1 INR = 0.0847 CNY
12 maj 2025 1 CNY = 11.7167 INR 1 INR = 0.0853 CNY
13 maj 2025 1 CNY = 11.8414 INR 1 INR = 0.0844 CNY
14 maj 2025 1 CNY = 11.8374 INR 1 INR = 0.0845 CNY
15 maj 2025 1 CNY = 11.8702 INR 1 INR = 0.0842 CNY
16 maj 2025 1 CNY = 11.8701 INR 1 INR = 0.0842 CNY
17 maj 2025 1 CNY = 11.8716 INR 1 INR = 0.0842 CNY
18 maj 2025 1 CNY = 11.8716 INR 1 INR = 0.0842 CNY
19 maj 2025 1 CNY = 11.8476 INR 1 INR = 0.0844 CNY
20 maj 2025 1 CNY = 11.8725 INR 1 INR = 0.0842 CNY
21 maj 2025 1 CNY = 11.8545 INR 1 INR = 0.0844 CNY
22 maj 2025 1 CNY = 11.9353 INR 1 INR = 0.0838 CNY
23 maj 2025 1 CNY = 11.8458 INR 1 INR = 0.0844 CNY
24 maj 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
25 maj 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
26 maj 2025 1 CNY = 11.8119 INR 1 INR = 0.0847 CNY
27 maj 2025 1 CNY = 11.8535 INR 1 INR = 0.0844 CNY
28 maj 2025 1 CNY = 11.8497 INR 1 INR = 0.0844 CNY
29 maj 2025 1 CNY = 11.8653 INR 1 INR = 0.0843 CNY
30 maj 2025 1 CNY = 11.8753 INR 1 INR = 0.0842 CNY
31 maj 2025 1 CNY = 11.8774 INR 1 INR = 0.0842 CNY

Jun 2025

DatumCNY-INRINR-CNY
01 jun 2025 1 CNY = 11.8773 INR 1 INR = 0.0842 CNY
02 jun 2025 1 CNY = 11.8538 INR 1 INR = 0.0844 CNY
03 jun 2025 1 CNY = 11.8886 INR 1 INR = 0.0841 CNY
04 jun 2025 1 CNY = 11.921 INR 1 INR = 0.0839 CNY
05 jun 2025 1 CNY = 11.9481 INR 1 INR = 0.0837 CNY
06 jun 2025 1 CNY = 11.9468 INR 1 INR = 0.0837 CNY
07 jun 2025 1 CNY = 11.9321 INR 1 INR = 0.0838 CNY
08 jun 2025 1 CNY = 11.9321 INR 1 INR = 0.0838 CNY
09 jun 2025 1 CNY = 11.9152 INR 1 INR = 0.0839 CNY
10 jun 2025 1 CNY = 11.9192 INR 1 INR = 0.0839 CNY
11 jun 2025 1 CNY = 11.8988 INR 1 INR = 0.084 CNY
12 jun 2025 1 CNY = 11.8899 INR 1 INR = 0.0841 CNY
13 jun 2025 1 CNY = 12.0055 INR 1 INR = 0.0833 CNY
14 jun 2025 1 CNY = 12.0007 INR 1 INR = 0.0833 CNY
15 jun 2025 1 CNY = 12.0007 INR 1 INR = 0.0833 CNY
16 jun 2025 1 CNY = 11.981 INR 1 INR = 0.0835 CNY
17 jun 2025 1 CNY = 12.0122 INR 1 INR = 0.0832 CNY
18 jun 2025 1 CNY = 12.0363 INR 1 INR = 0.0831 CNY
19 jun 2025 1 CNY = 12.0662 INR 1 INR = 0.0829 CNY
20 jun 2025 1 CNY = 12.0545 INR 1 INR = 0.083 CNY
21 jun 2025 1 CNY = 12.0475 INR 1 INR = 0.083 CNY
22 jun 2025 1 CNY = 12.0475 INR 1 INR = 0.083 CNY
23 jun 2025 1 CNY = 12.0716 INR 1 INR = 0.0828 CNY
24 jun 2025 1 CNY = 11.9845 INR 1 INR = 0.0834 CNY
25 jun 2025 1 CNY = 12.0035 INR 1 INR = 0.0833 CNY
26 jun 2025 1 CNY = 11.9458 INR 1 INR = 0.0837 CNY
27 jun 2025 1 CNY = 11.9292 INR 1 INR = 0.0838 CNY
28 jun 2025 1 CNY = 11.9143 INR 1 INR = 0.0839 CNY
29 jun 2025 1 CNY = 11.9215 INR 1 INR = 0.0839 CNY
30 jun 2025 1 CNY = 11.9561 INR 1 INR = 0.0836 CNY

Jul 2025

DatumCNY-INRINR-CNY
01 jul 2025 1 CNY = 11.9407 INR 1 INR = 0.0837 CNY
02 jul 2025 1 CNY = 11.953 INR 1 INR = 0.0837 CNY
03 jul 2025 1 CNY = 11.9147 INR 1 INR = 0.0839 CNY
04 jul 2025 1 CNY = 11.919 INR 1 INR = 0.0839 CNY
05 jul 2025 1 CNY = 11.9744 INR 1 INR = 0.0835 CNY
06 jul 2025 1 CNY = 11.9744 INR 1 INR = 0.0835 CNY
07 jul 2025 1 CNY = 11.9856 INR 1 INR = 0.0834 CNY
08 jul 2025 1 CNY = 11.9414 INR 1 INR = 0.0837 CNY
09 jul 2025 1 CNY = 11.9504 INR 1 INR = 0.0837 CNY
10 jul 2025 1 CNY = 11.9346 INR 1 INR = 0.0838 CNY
11 jul 2025 1 CNY = 11.9575 INR 1 INR = 0.0836 CNY
12 jul 2025 1 CNY = 11.9725 INR 1 INR = 0.0835 CNY
13 jul 2025 1 CNY = 11.9734 INR 1 INR = 0.0835 CNY
14 jul 2025 1 CNY = 11.9956 INR 1 INR = 0.0834 CNY
15 jul 2025 1 CNY = 11.9797 INR 1 INR = 0.0835 CNY
16 jul 2025 1 CNY = 11.98 INR 1 INR = 0.0835 CNY
17 jul 2025 1 CNY = 11.9905 INR 1 INR = 0.0834 CNY
18 jul 2025 1 CNY = 11.9907 INR 1 INR = 0.0834 CNY
19 jul 2025 1 CNY = 12.0021 INR 1 INR = 0.0833 CNY
20 jul 2025 1 CNY = 12.0019 INR 1 INR = 0.0833 CNY
21 jul 2025 1 CNY = 12.0207 INR 1 INR = 0.0832 CNY
22 jul 2025 1 CNY = 12.0451 INR 1 INR = 0.083 CNY
23 jul 2025 1 CNY = 12.0447 INR 1 INR = 0.083 CNY
24 jul 2025 1 CNY = 12.0682 INR 1 INR = 0.0829 CNY
25 jul 2025 1 CNY = 12.0936 INR 1 INR = 0.0827 CNY
26 jul 2025 1 CNY = 12.092 INR 1 INR = 0.0827 CNY
27 jul 2025 1 CNY = 12.092 INR 1 INR = 0.0827 CNY
28 jul 2025 1 CNY = 12.1184 INR 1 INR = 0.0825 CNY
29 jul 2025 1 CNY = 12.0985 INR 1 INR = 0.0827 CNY
30 jul 2025 1 CNY = 12.1832 INR 1 INR = 0.0821 CNY
31 jul 2025 1 CNY = 12.2112 INR 1 INR = 0.0819 CNY

Aug 2025

DatumCNY-INRINR-CNY
01 aug 2025 1 CNY = 12.1503 INR 1 INR = 0.0823 CNY
02 aug 2025 1 CNY = 12.0868 INR 1 INR = 0.0827 CNY
03 aug 2025 1 CNY = 12.0868 INR 1 INR = 0.0827 CNY
04 aug 2025 1 CNY = 12.1514 INR 1 INR = 0.0823 CNY
05 aug 2025 1 CNY = 12.2276 INR 1 INR = 0.0818 CNY
06 aug 2025 1 CNY = 12.2099 INR 1 INR = 0.0819 CNY
07 aug 2025 1 CNY = 12.184 INR 1 INR = 0.0821 CNY
08 aug 2025 1 CNY = 12.1975 INR 1 INR = 0.082 CNY
09 aug 2025 1 CNY = 12.2158 INR 1 INR = 0.0819 CNY
10 aug 2025 1 CNY = 12.2153 INR 1 INR = 0.0819 CNY
11 aug 2025 1 CNY = 12.2161 INR 1 INR = 0.0819 CNY
12 aug 2025 1 CNY = 12.2057 INR 1 INR = 0.0819 CNY
13 aug 2025 1 CNY = 12.1859 INR 1 INR = 0.0821 CNY
14 aug 2025 1 CNY = 12.2081 INR 1 INR = 0.0819 CNY
15 aug 2025 1 CNY = 12.1861 INR 1 INR = 0.0821 CNY
16 aug 2025 1 CNY = 12.185 INR 1 INR = 0.0821 CNY
17 aug 2025 1 CNY = 12.1849 INR 1 INR = 0.0821 CNY
18 aug 2025 1 CNY = 12.165 INR 1 INR = 0.0822 CNY
19 aug 2025 1 CNY = 12.109 INR 1 INR = 0.0826 CNY
20 aug 2025 1 CNY = 12.1225 INR 1 INR = 0.0825 CNY
21 aug 2025 1 CNY = 12.1604 INR 1 INR = 0.0822 CNY
22 aug 2025 1 CNY = 12.1872 INR 1 INR = 0.0821 CNY
23 aug 2025 1 CNY = 12.1838 INR 1 INR = 0.0821 CNY
24 aug 2025 1 CNY = 12.1839 INR 1 INR = 0.0821 CNY
25 aug 2025 1 CNY = 12.2167 INR 1 INR = 0.0819 CNY
26 aug 2025 1 CNY = 12.254 INR 1 INR = 0.0816 CNY
27 aug 2025 1 CNY = 12.2676 INR 1 INR = 0.0815 CNY
28 aug 2025 1 CNY = 12.2403 INR 1 INR = 0.0817 CNY
29 aug 2025 1 CNY = 12.3292 INR 1 INR = 0.0811 CNY
30 aug 2025 1 CNY = 12.3653 INR 1 INR = 0.0809 CNY
31 aug 2025 1 CNY = 12.3643 INR 1 INR = 0.0809 CNY

Sep 2025

DatumCNY-INRINR-CNY
01 sep 2025 1 CNY = 12.3684 INR 1 INR = 0.0809 CNY
02 sep 2025 1 CNY = 12.3559 INR 1 INR = 0.0809 CNY
03 sep 2025 1 CNY = 12.3289 INR 1 INR = 0.0811 CNY
04 sep 2025 1 CNY = 12.3373 INR 1 INR = 0.0811 CNY
05 sep 2025 1 CNY = 12.3575 INR 1 INR = 0.0809 CNY
06 sep 2025 1 CNY = 12.3634 INR 1 INR = 0.0809 CNY
07 sep 2025 1 CNY = 12.3634 INR 1 INR = 0.0809 CNY
08 sep 2025 1 CNY = 12.343 INR 1 INR = 0.081 CNY

CNY-INR och INR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Indien, kurser som anges som referenskurser.