> CNY-IDR och IDR-CNY växelkurser - 2025

CNY-IDR och IDR-CNY växelkurser - 2025

CNY-IDR och IDR-CNY växelkurser

Se växelkurserna för CNY-IDR IDR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 2257,6425 IDR

1 IDR = 0,0004 CNY

1år 2år 3år

CNY till IDRIDR till CNY

Jan 2025

Datum	CNY-IDR	IDR-CNY
01 jan 2025	1 CNY = 2222.2933 IDR	1 IDR = 0.0004 CNY
02 jan 2025	1 CNY = 2220.1539 IDR	1 IDR = 0.0005 CNY
03 jan 2025	1 CNY = 2215.6799 IDR	1 IDR = 0.0005 CNY
04 jan 2025	1 CNY = 2212.9868 IDR	1 IDR = 0.0005 CNY
05 jan 2025	1 CNY = 2212.9868 IDR	1 IDR = 0.0005 CNY
06 jan 2025	1 CNY = 2207.0362 IDR	1 IDR = 0.0005 CNY
07 jan 2025	1 CNY = 2205.6222 IDR	1 IDR = 0.0005 CNY
08 jan 2025	1 CNY = 2216.7914 IDR	1 IDR = 0.0005 CNY
09 jan 2025	1 CNY = 2208.9758 IDR	1 IDR = 0.0005 CNY
10 jan 2025	1 CNY = 2209.6002 IDR	1 IDR = 0.0005 CNY
11 jan 2025	1 CNY = 2225.2569 IDR	1 IDR = 0.0004 CNY
12 jan 2025	1 CNY = 2225.2569 IDR	1 IDR = 0.0004 CNY
13 jan 2025	1 CNY = 2227.4449 IDR	1 IDR = 0.0004 CNY
14 jan 2025	1 CNY = 2225.2027 IDR	1 IDR = 0.0004 CNY
15 jan 2025	1 CNY = 2232.057 IDR	1 IDR = 0.0004 CNY
16 jan 2025	1 CNY = 2236.0874 IDR	1 IDR = 0.0004 CNY
17 jan 2025	1 CNY = 2237.6014 IDR	1 IDR = 0.0004 CNY
18 jan 2025	1 CNY = 2236.2539 IDR	1 IDR = 0.0004 CNY
19 jan 2025	1 CNY = 2236.2539 IDR	1 IDR = 0.0004 CNY
20 jan 2025	1 CNY = 2237.4955 IDR	1 IDR = 0.0004 CNY
21 jan 2025	1 CNY = 2233.6451 IDR	1 IDR = 0.0004 CNY
22 jan 2025	1 CNY = 2230.3667 IDR	1 IDR = 0.0004 CNY
23 jan 2025	1 CNY = 2228.3744 IDR	1 IDR = 0.0004 CNY
24 jan 2025	1 CNY = 2226.5864 IDR	1 IDR = 0.0004 CNY
25 jan 2025	1 CNY = 2232.2222 IDR	1 IDR = 0.0004 CNY
26 jan 2025	1 CNY = 2232.2222 IDR	1 IDR = 0.0004 CNY
27 jan 2025	1 CNY = 2229.8725 IDR	1 IDR = 0.0004 CNY
28 jan 2025	1 CNY = 2237.5619 IDR	1 IDR = 0.0004 CNY
29 jan 2025	1 CNY = 2239.7267 IDR	1 IDR = 0.0004 CNY
30 jan 2025	1 CNY = 2264.2007 IDR	1 IDR = 0.0004 CNY
31 jan 2025	1 CNY = 2267.7928 IDR	1 IDR = 0.0004 CNY

Feb 2025

Datum	CNY-IDR	IDR-CNY
01 feb 2025	1 CNY = 1136.8962 IDR	1 IDR = 0.0009 CNY
02 feb 2025	1 CNY = 2275.7335 IDR	1 IDR = 0.0004 CNY
03 feb 2025	1 CNY = 2280.8853 IDR	1 IDR = 0.0004 CNY
04 feb 2025	1 CNY = 2270.2716 IDR	1 IDR = 0.0004 CNY
05 feb 2025	1 CNY = 2243.1538 IDR	1 IDR = 0.0004 CNY
06 feb 2025	1 CNY = 2242.7667 IDR	1 IDR = 0.0004 CNY
07 feb 2025	1 CNY = 2236.2158 IDR	1 IDR = 0.0004 CNY
08 feb 2025	1 CNY = 2242.8223 IDR	1 IDR = 0.0004 CNY
09 feb 2025	1 CNY = 2242.8223 IDR	1 IDR = 0.0004 CNY
10 feb 2025	1 CNY = 2237.0207 IDR	1 IDR = 0.0004 CNY
11 feb 2025	1 CNY = 2239.2661 IDR	1 IDR = 0.0004 CNY
12 feb 2025	1 CNY = 2238.8182 IDR	1 IDR = 0.0004 CNY
13 feb 2025	1 CNY = 2241.9467 IDR	1 IDR = 0.0004 CNY
14 feb 2025	1 CNY = 2222.7828 IDR	1 IDR = 0.0004 CNY
15 feb 2025	1 CNY = 2230.4605 IDR	1 IDR = 0.0004 CNY
16 feb 2025	1 CNY = 2230.4605 IDR	1 IDR = 0.0004 CNY
17 feb 2025	1 CNY = 2236.8896 IDR	1 IDR = 0.0004 CNY
18 feb 2025	1 CNY = 2250.8917 IDR	1 IDR = 0.0004 CNY
19 feb 2025	1 CNY = 2249.1217 IDR	1 IDR = 0.0004 CNY
20 feb 2025	1 CNY = 2247.0304 IDR	1 IDR = 0.0004 CNY
21 feb 2025	1 CNY = 2249.5063 IDR	1 IDR = 0.0004 CNY
22 feb 2025	1 CNY = 2248.2428 IDR	1 IDR = 0.0004 CNY
23 feb 2025	1 CNY = 2248.2428 IDR	1 IDR = 0.0004 CNY
24 feb 2025	1 CNY = 2245.3887 IDR	1 IDR = 0.0004 CNY
25 feb 2025	1 CNY = 2254.086 IDR	1 IDR = 0.0004 CNY
26 feb 2025	1 CNY = 2253.1502 IDR	1 IDR = 0.0004 CNY
27 feb 2025	1 CNY = 2260.895 IDR	1 IDR = 0.0004 CNY
28 feb 2025	1 CNY = 2268.7484 IDR	1 IDR = 0.0004 CNY

Mar 2025

Datum	CNY-IDR	IDR-CNY
01 mar 2025	1 CNY = 2269.6176 IDR	1 IDR = 0.0004 CNY
02 mar 2025	1 CNY = 2275.1311 IDR	1 IDR = 0.0004 CNY
03 mar 2025	1 CNY = 2272.2827 IDR	1 IDR = 0.0004 CNY
04 mar 2025	1 CNY = 2251.9103 IDR	1 IDR = 0.0004 CNY
05 mar 2025	1 CNY = 2250.7968 IDR	1 IDR = 0.0004 CNY
06 mar 2025	1 CNY = 2257.0222 IDR	1 IDR = 0.0004 CNY
07 mar 2025	1 CNY = 2242.3842 IDR	1 IDR = 0.0004 CNY
08 mar 2025	1 CNY = 2252.7015 IDR	1 IDR = 0.0004 CNY
09 mar 2025	1 CNY = 2253.1704 IDR	1 IDR = 0.0004 CNY
10 mar 2025	1 CNY = 2252.7514 IDR	1 IDR = 0.0004 CNY
11 mar 2025	1 CNY = 2254.9717 IDR	1 IDR = 0.0004 CNY
12 mar 2025	1 CNY = 2269.5621 IDR	1 IDR = 0.0004 CNY
13 mar 2025	1 CNY = 2266.7988 IDR	1 IDR = 0.0004 CNY
14 mar 2025	1 CNY = 2263.3946 IDR	1 IDR = 0.0004 CNY
15 mar 2025	1 CNY = 2255.9183 IDR	1 IDR = 0.0004 CNY
16 mar 2025	1 CNY = 2259.1986 IDR	1 IDR = 0.0004 CNY
17 mar 2025	1 CNY = 2263.1031 IDR	1 IDR = 0.0004 CNY
18 mar 2025	1 CNY = 2261.8221 IDR	1 IDR = 0.0004 CNY
19 mar 2025	1 CNY = 2288.7881 IDR	1 IDR = 0.0004 CNY
20 mar 2025	1 CNY = 2285.5315 IDR	1 IDR = 0.0004 CNY
21 mar 2025	1 CNY = 2274.7011 IDR	1 IDR = 0.0004 CNY
22 mar 2025	1 CNY = 2279.6841 IDR	1 IDR = 0.0004 CNY
23 mar 2025	1 CNY = 2275.8535 IDR	1 IDR = 0.0004 CNY
24 mar 2025	1 CNY = 2275.71 IDR	1 IDR = 0.0004 CNY
25 mar 2025	1 CNY = 2284.2619 IDR	1 IDR = 0.0004 CNY
26 mar 2025	1 CNY = 2289.1736 IDR	1 IDR = 0.0004 CNY
27 mar 2025	1 CNY = 2285.4318 IDR	1 IDR = 0.0004 CNY
28 mar 2025	1 CNY = 2284.0558 IDR	1 IDR = 0.0004 CNY
29 mar 2025	1 CNY = 2284.5088 IDR	1 IDR = 0.0004 CNY
30 mar 2025	1 CNY = 2280.0641 IDR	1 IDR = 0.0004 CNY
31 mar 2025	1 CNY = 2292.2994 IDR	1 IDR = 0.0004 CNY

Apr 2025

Datum	CNY-IDR	IDR-CNY
01 apr 2025	1 CNY = 2290.8501 IDR	1 IDR = 0.0004 CNY
02 apr 2025	1 CNY = 2299.393 IDR	1 IDR = 0.0004 CNY
03 apr 2025	1 CNY = 2300.0048 IDR	1 IDR = 0.0004 CNY
04 apr 2025	1 CNY = 2299.6477 IDR	1 IDR = 0.0004 CNY
05 apr 2025	1 CNY = 2299.6476 IDR	1 IDR = 0.0004 CNY
06 apr 2025	1 CNY = 2299.6476 IDR	1 IDR = 0.0004 CNY
07 apr 2025	1 CNY = 2327.5058 IDR	1 IDR = 0.0004 CNY
08 apr 2025	1 CNY = 2305.8718 IDR	1 IDR = 0.0004 CNY
09 apr 2025	1 CNY = 2304.034 IDR	1 IDR = 0.0004 CNY
10 apr 2025	1 CNY = 2304.8814 IDR	1 IDR = 0.0004 CNY
11 apr 2025	1 CNY = 2299.8488 IDR	1 IDR = 0.0004 CNY
12 apr 2025	1 CNY = 2303.4711 IDR	1 IDR = 0.0004 CNY
13 apr 2025	1 CNY = 2302.6949 IDR	1 IDR = 0.0004 CNY
14 apr 2025	1 CNY = 2302.3766 IDR	1 IDR = 0.0004 CNY
15 apr 2025	1 CNY = 2289.1056 IDR	1 IDR = 0.0004 CNY
16 apr 2025	1 CNY = 2288.0755 IDR	1 IDR = 0.0004 CNY
17 apr 2025	1 CNY = 2295.6309 IDR	1 IDR = 0.0004 CNY
18 apr 2025	1 CNY = 2325.7219 IDR	1 IDR = 0.0004 CNY
19 apr 2025	1 CNY = 2308.75 IDR	1 IDR = 0.0004 CNY
20 apr 2025	1 CNY = 2308.75 IDR	1 IDR = 0.0004 CNY
21 apr 2025	1 CNY = 2309.4067 IDR	1 IDR = 0.0004 CNY
22 apr 2025	1 CNY = 2307.8142 IDR	1 IDR = 0.0004 CNY
23 apr 2025	1 CNY = 2307.5228 IDR	1 IDR = 0.0004 CNY
24 apr 2025	1 CNY = 2311.9923 IDR	1 IDR = 0.0004 CNY
25 apr 2025	1 CNY = 2312.6981 IDR	1 IDR = 0.0004 CNY
26 apr 2025	1 CNY = 2305.8015 IDR	1 IDR = 0.0004 CNY
27 apr 2025	1 CNY = 2305.8016 IDR	1 IDR = 0.0004 CNY
28 apr 2025	1 CNY = 2306.9078 IDR	1 IDR = 0.0004 CNY
29 apr 2025	1 CNY = 2297.1423 IDR	1 IDR = 0.0004 CNY
30 apr 2025	1 CNY = 2284.7716 IDR	1 IDR = 0.0004 CNY

May 2025

Datum	CNY-IDR	IDR-CNY
01 maj 2025	1 CNY = 2278.9989 IDR	1 IDR = 0.0004 CNY
02 maj 2025	1 CNY = 2259.828 IDR	1 IDR = 0.0004 CNY
03 maj 2025	1 CNY = 2264.5553 IDR	1 IDR = 0.0004 CNY
04 maj 2025	1 CNY = 2264.5553 IDR	1 IDR = 0.0004 CNY
05 maj 2025	1 CNY = 2260.1637 IDR	1 IDR = 0.0004 CNY
06 maj 2025	1 CNY = 2259.2951 IDR	1 IDR = 0.0004 CNY
07 maj 2025	1 CNY = 2286.4951 IDR	1 IDR = 0.0004 CNY
08 maj 2025	1 CNY = 2282.9343 IDR	1 IDR = 0.0004 CNY
09 maj 2025	1 CNY = 2288.7128 IDR	1 IDR = 0.0004 CNY
10 maj 2025	1 CNY = 2286.8251 IDR	1 IDR = 0.0004 CNY
11 maj 2025	1 CNY = 2286.8251 IDR	1 IDR = 0.0004 CNY
12 maj 2025	1 CNY = 2301.7978 IDR	1 IDR = 0.0004 CNY
13 maj 2025	1 CNY = 2313.3846 IDR	1 IDR = 0.0004 CNY
14 maj 2025	1 CNY = 2294.3237 IDR	1 IDR = 0.0004 CNY
15 maj 2025	1 CNY = 2293.2134 IDR	1 IDR = 0.0004 CNY
16 maj 2025	1 CNY = 2283.5155 IDR	1 IDR = 0.0004 CNY
17 maj 2025	1 CNY = 2287.8481 IDR	1 IDR = 0.0004 CNY
18 maj 2025	1 CNY = 2287.8481 IDR	1 IDR = 0.0004 CNY
19 maj 2025	1 CNY = 2282.5102 IDR	1 IDR = 0.0004 CNY
20 maj 2025	1 CNY = 2278.014 IDR	1 IDR = 0.0004 CNY
21 maj 2025	1 CNY = 2264.2225 IDR	1 IDR = 0.0004 CNY
22 maj 2025	1 CNY = 2268.094 IDR	1 IDR = 0.0004 CNY
23 maj 2025	1 CNY = 2252.2667 IDR	1 IDR = 0.0004 CNY
24 maj 2025	1 CNY = 2255.0756 IDR	1 IDR = 0.0004 CNY
25 maj 2025	1 CNY = 2255.0756 IDR	1 IDR = 0.0004 CNY
26 maj 2025	1 CNY = 2255.7008 IDR	1 IDR = 0.0004 CNY
27 maj 2025	1 CNY = 2260.1709 IDR	1 IDR = 0.0004 CNY
28 maj 2025	1 CNY = 2264.863 IDR	1 IDR = 0.0004 CNY
29 maj 2025	1 CNY = 2262.1637 IDR	1 IDR = 0.0004 CNY
30 maj 2025	1 CNY = 2265.9947 IDR	1 IDR = 0.0004 CNY
31 maj 2025	1 CNY = 2272.0724 IDR	1 IDR = 0.0004 CNY

Jun 2025

Datum	CNY-IDR	IDR-CNY
01 jun 2025	1 CNY = 2272.0724 IDR	1 IDR = 0.0004 CNY
02 jun 2025	1 CNY = 2259.6558 IDR	1 IDR = 0.0004 CNY
03 jun 2025	1 CNY = 2264.2593 IDR	1 IDR = 0.0004 CNY

CNY-IDR och IDR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter