currencystats247.com

CurrencyStats247 > Växelkurser > CNY-IDR och IDR-CNY växelkurser - 2025

CNY-IDR och IDR-CNY växelkurser - 2025

CNY-IDR och IDR-CNY växelkurser

Se växelkurserna för CNY-IDR IDR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 2238,7544 IDR
1 IDR = 0,0004 CNY

Jan 2025

DatumCNY-IDRIDR-CNY
01 jan 2025 1 CNY = 2222.2933 IDR 1 IDR = 0.0004 CNY
02 jan 2025 1 CNY = 2220.1539 IDR 1 IDR = 0.0005 CNY
03 jan 2025 1 CNY = 2215.6799 IDR 1 IDR = 0.0005 CNY
04 jan 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
05 jan 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
06 jan 2025 1 CNY = 2207.0362 IDR 1 IDR = 0.0005 CNY
07 jan 2025 1 CNY = 2205.6222 IDR 1 IDR = 0.0005 CNY
08 jan 2025 1 CNY = 2216.7914 IDR 1 IDR = 0.0005 CNY
09 jan 2025 1 CNY = 2208.9758 IDR 1 IDR = 0.0005 CNY
10 jan 2025 1 CNY = 2209.6002 IDR 1 IDR = 0.0005 CNY
11 jan 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
12 jan 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
13 jan 2025 1 CNY = 2227.4449 IDR 1 IDR = 0.0004 CNY
14 jan 2025 1 CNY = 2225.2027 IDR 1 IDR = 0.0004 CNY
15 jan 2025 1 CNY = 2232.057 IDR 1 IDR = 0.0004 CNY
16 jan 2025 1 CNY = 2236.0874 IDR 1 IDR = 0.0004 CNY
17 jan 2025 1 CNY = 2237.6014 IDR 1 IDR = 0.0004 CNY
18 jan 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
19 jan 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
20 jan 2025 1 CNY = 2237.4955 IDR 1 IDR = 0.0004 CNY
21 jan 2025 1 CNY = 2233.6451 IDR 1 IDR = 0.0004 CNY
22 jan 2025 1 CNY = 2230.3667 IDR 1 IDR = 0.0004 CNY
23 jan 2025 1 CNY = 2228.3744 IDR 1 IDR = 0.0004 CNY
24 jan 2025 1 CNY = 2226.5864 IDR 1 IDR = 0.0004 CNY
25 jan 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
26 jan 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
27 jan 2025 1 CNY = 2229.8725 IDR 1 IDR = 0.0004 CNY
28 jan 2025 1 CNY = 2237.5619 IDR 1 IDR = 0.0004 CNY
29 jan 2025 1 CNY = 2239.7267 IDR 1 IDR = 0.0004 CNY
30 jan 2025 1 CNY = 2264.2007 IDR 1 IDR = 0.0004 CNY
31 jan 2025 1 CNY = 2267.7928 IDR 1 IDR = 0.0004 CNY

Feb 2025

DatumCNY-IDRIDR-CNY
01 feb 2025 1 CNY = 1136.8962 IDR 1 IDR = 0.0009 CNY
02 feb 2025 1 CNY = 2275.7335 IDR 1 IDR = 0.0004 CNY
03 feb 2025 1 CNY = 2280.8853 IDR 1 IDR = 0.0004 CNY
04 feb 2025 1 CNY = 2270.2716 IDR 1 IDR = 0.0004 CNY
05 feb 2025 1 CNY = 2243.1538 IDR 1 IDR = 0.0004 CNY
06 feb 2025 1 CNY = 2242.7667 IDR 1 IDR = 0.0004 CNY
07 feb 2025 1 CNY = 2236.2158 IDR 1 IDR = 0.0004 CNY
08 feb 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
09 feb 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
10 feb 2025 1 CNY = 2237.0207 IDR 1 IDR = 0.0004 CNY
11 feb 2025 1 CNY = 2239.2661 IDR 1 IDR = 0.0004 CNY
12 feb 2025 1 CNY = 2238.8182 IDR 1 IDR = 0.0004 CNY
13 feb 2025 1 CNY = 2241.9467 IDR 1 IDR = 0.0004 CNY
14 feb 2025 1 CNY = 2222.7828 IDR 1 IDR = 0.0004 CNY
15 feb 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
16 feb 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
17 feb 2025 1 CNY = 2236.8896 IDR 1 IDR = 0.0004 CNY
18 feb 2025 1 CNY = 2250.8917 IDR 1 IDR = 0.0004 CNY
19 feb 2025 1 CNY = 2249.1217 IDR 1 IDR = 0.0004 CNY
20 feb 2025 1 CNY = 2247.0304 IDR 1 IDR = 0.0004 CNY
21 feb 2025 1 CNY = 2249.5063 IDR 1 IDR = 0.0004 CNY
22 feb 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
23 feb 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
24 feb 2025 1 CNY = 2245.3887 IDR 1 IDR = 0.0004 CNY
25 feb 2025 1 CNY = 2254.086 IDR 1 IDR = 0.0004 CNY
26 feb 2025 1 CNY = 2253.1502 IDR 1 IDR = 0.0004 CNY
27 feb 2025 1 CNY = 2260.895 IDR 1 IDR = 0.0004 CNY
28 feb 2025 1 CNY = 2268.7484 IDR 1 IDR = 0.0004 CNY

Mar 2025

DatumCNY-IDRIDR-CNY
01 mar 2025 1 CNY = 2269.6176 IDR 1 IDR = 0.0004 CNY
02 mar 2025 1 CNY = 2275.1311 IDR 1 IDR = 0.0004 CNY
03 mar 2025 1 CNY = 2272.2827 IDR 1 IDR = 0.0004 CNY
04 mar 2025 1 CNY = 2251.9103 IDR 1 IDR = 0.0004 CNY
05 mar 2025 1 CNY = 2250.7968 IDR 1 IDR = 0.0004 CNY
06 mar 2025 1 CNY = 2257.0222 IDR 1 IDR = 0.0004 CNY
07 mar 2025 1 CNY = 2242.3842 IDR 1 IDR = 0.0004 CNY
08 mar 2025 1 CNY = 2252.7015 IDR 1 IDR = 0.0004 CNY
09 mar 2025 1 CNY = 2253.1704 IDR 1 IDR = 0.0004 CNY
10 mar 2025 1 CNY = 2252.7514 IDR 1 IDR = 0.0004 CNY
11 mar 2025 1 CNY = 2254.9717 IDR 1 IDR = 0.0004 CNY
12 mar 2025 1 CNY = 2269.5621 IDR 1 IDR = 0.0004 CNY
13 mar 2025 1 CNY = 2266.7988 IDR 1 IDR = 0.0004 CNY
14 mar 2025 1 CNY = 2263.3946 IDR 1 IDR = 0.0004 CNY
15 mar 2025 1 CNY = 2255.9183 IDR 1 IDR = 0.0004 CNY
16 mar 2025 1 CNY = 2259.1986 IDR 1 IDR = 0.0004 CNY
17 mar 2025 1 CNY = 2263.1031 IDR 1 IDR = 0.0004 CNY
18 mar 2025 1 CNY = 2261.8221 IDR 1 IDR = 0.0004 CNY
19 mar 2025 1 CNY = 2288.7881 IDR 1 IDR = 0.0004 CNY
20 mar 2025 1 CNY = 2285.5315 IDR 1 IDR = 0.0004 CNY
21 mar 2025 1 CNY = 2274.7011 IDR 1 IDR = 0.0004 CNY
22 mar 2025 1 CNY = 2279.6841 IDR 1 IDR = 0.0004 CNY
23 mar 2025 1 CNY = 2275.8535 IDR 1 IDR = 0.0004 CNY
24 mar 2025 1 CNY = 2275.71 IDR 1 IDR = 0.0004 CNY
25 mar 2025 1 CNY = 2284.2619 IDR 1 IDR = 0.0004 CNY
26 mar 2025 1 CNY = 2289.1736 IDR 1 IDR = 0.0004 CNY
27 mar 2025 1 CNY = 2285.4318 IDR 1 IDR = 0.0004 CNY
28 mar 2025 1 CNY = 2284.0558 IDR 1 IDR = 0.0004 CNY
29 mar 2025 1 CNY = 2284.5088 IDR 1 IDR = 0.0004 CNY
30 mar 2025 1 CNY = 2280.0641 IDR 1 IDR = 0.0004 CNY
31 mar 2025 1 CNY = 2292.2994 IDR 1 IDR = 0.0004 CNY

Apr 2025

DatumCNY-IDRIDR-CNY
01 apr 2025 1 CNY = 2290.8501 IDR 1 IDR = 0.0004 CNY
02 apr 2025 1 CNY = 2299.393 IDR 1 IDR = 0.0004 CNY
03 apr 2025 1 CNY = 2300.0048 IDR 1 IDR = 0.0004 CNY
04 apr 2025 1 CNY = 2295.7566 IDR 1 IDR = 0.0004 CNY

CNY-IDR och IDR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats