> CNY-HTG och HTG-CNY växelkurser - 2025

CNY-HTG och HTG-CNY växelkurser - 2025

CNY-HTG och HTG-CNY växelkurser

Se växelkurserna för CNY-HTG HTG-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 18,0258 HTG

1 HTG = 0,0555 CNY

1år 2år 3år

CNY till HTGHTG till CNY

Jan 2025

Datum	CNY-HTG	HTG-CNY
01 jan 2025	1 CNY = 17.8914 HTG	1 HTG = 0.0559 CNY
02 jan 2025	1 CNY = 17.8961 HTG	1 HTG = 0.0559 CNY
03 jan 2025	1 CNY = 17.8529 HTG	1 HTG = 0.056 CNY
04 jan 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
05 jan 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
06 jan 2025	1 CNY = 17.8674 HTG	1 HTG = 0.056 CNY
07 jan 2025	1 CNY = 17.8234 HTG	1 HTG = 0.0561 CNY
08 jan 2025	1 CNY = 17.814 HTG	1 HTG = 0.0561 CNY
09 jan 2025	1 CNY = 17.8045 HTG	1 HTG = 0.0562 CNY
10 jan 2025	1 CNY = 17.8176 HTG	1 HTG = 0.0561 CNY
11 jan 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
12 jan 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
13 jan 2025	1 CNY = 17.8128 HTG	1 HTG = 0.0561 CNY
14 jan 2025	1 CNY = 17.8282 HTG	1 HTG = 0.0561 CNY
15 jan 2025	1 CNY = 17.8117 HTG	1 HTG = 0.0561 CNY
16 jan 2025	1 CNY = 17.8242 HTG	1 HTG = 0.0561 CNY
17 jan 2025	1 CNY = 17.8177 HTG	1 HTG = 0.0561 CNY
18 jan 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
19 jan 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
20 jan 2025	1 CNY = 17.8723 HTG	1 HTG = 0.056 CNY
21 jan 2025	1 CNY = 17.8471 HTG	1 HTG = 0.056 CNY
22 jan 2025	1 CNY = 17.8559 HTG	1 HTG = 0.056 CNY
23 jan 2025	1 CNY = 17.9409 HTG	1 HTG = 0.0557 CNY
24 jan 2025	1 CNY = 18.0315 HTG	1 HTG = 0.0555 CNY
25 jan 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
26 jan 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
27 jan 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
28 jan 2025	1 CNY = 18.0359 HTG	1 HTG = 0.0554 CNY
29 jan 2025	1 CNY = 18.0365 HTG	1 HTG = 0.0554 CNY
30 jan 2025	1 CNY = 18.2296 HTG	1 HTG = 0.0549 CNY
31 jan 2025	1 CNY = 18.1919 HTG	1 HTG = 0.055 CNY

Feb 2025

Datum	CNY-HTG	HTG-CNY
01 feb 2025	1 CNY = 18.194 HTG	1 HTG = 0.055 CNY
02 feb 2025	1 CNY = 18.224 HTG	1 HTG = 0.0549 CNY
03 feb 2025	1 CNY = 18.1604 HTG	1 HTG = 0.0551 CNY
04 feb 2025	1 CNY = 18.1948 HTG	1 HTG = 0.055 CNY
05 feb 2025	1 CNY = 17.9919 HTG	1 HTG = 0.0556 CNY
06 feb 2025	1 CNY = 17.9469 HTG	1 HTG = 0.0557 CNY
07 feb 2025	1 CNY = 17.9574 HTG	1 HTG = 0.0557 CNY
08 feb 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
09 feb 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
10 feb 2025	1 CNY = 17.9197 HTG	1 HTG = 0.0558 CNY
11 feb 2025	1 CNY = 17.924 HTG	1 HTG = 0.0558 CNY
12 feb 2025	1 CNY = 17.9203 HTG	1 HTG = 0.0558 CNY
13 feb 2025	1 CNY = 17.8786 HTG	1 HTG = 0.0559 CNY
14 feb 2025	1 CNY = 17.9568 HTG	1 HTG = 0.0557 CNY
15 feb 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
16 feb 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
17 feb 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
18 feb 2025	1 CNY = 18.0384 HTG	1 HTG = 0.0554 CNY
19 feb 2025	1 CNY = 18.0017 HTG	1 HTG = 0.0556 CNY
20 feb 2025	1 CNY = 17.964 HTG	1 HTG = 0.0557 CNY
21 feb 2025	1 CNY = 18.0975 HTG	1 HTG = 0.0553 CNY
22 feb 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
23 feb 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
24 feb 2025	1 CNY = 18.0858 HTG	1 HTG = 0.0553 CNY
25 feb 2025	1 CNY = 18.2319 HTG	1 HTG = 0.0548 CNY
26 feb 2025	1 CNY = 18.188 HTG	1 HTG = 0.055 CNY
27 feb 2025	1 CNY = 17.9778 HTG	1 HTG = 0.0556 CNY
28 feb 2025	1 CNY = 18.0249 HTG	1 HTG = 0.0555 CNY

Mar 2025

Datum	CNY-HTG	HTG-CNY
01 mar 2025	1 CNY = 18.024 HTG	1 HTG = 0.0555 CNY
02 mar 2025	1 CNY = 18.2567 HTG	1 HTG = 0.0548 CNY
03 mar 2025	1 CNY = 18.2014 HTG	1 HTG = 0.0549 CNY
04 mar 2025	1 CNY = 18.0152 HTG	1 HTG = 0.0555 CNY
05 mar 2025	1 CNY = 18.0442 HTG	1 HTG = 0.0554 CNY
06 mar 2025	1 CNY = 18.109 HTG	1 HTG = 0.0552 CNY
07 mar 2025	1 CNY = 18.1162 HTG	1 HTG = 0.0552 CNY
08 mar 2025	1 CNY = 18.1562 HTG	1 HTG = 0.0551 CNY
09 mar 2025	1 CNY = 18.171 HTG	1 HTG = 0.055 CNY
10 mar 2025	1 CNY = 18.3891 HTG	1 HTG = 0.0544 CNY
11 mar 2025	1 CNY = 18.1594 HTG	1 HTG = 0.0551 CNY
12 mar 2025	1 CNY = 18.0759 HTG	1 HTG = 0.0553 CNY
13 mar 2025	1 CNY = 18.1179 HTG	1 HTG = 0.0552 CNY
14 mar 2025	1 CNY = 18.131 HTG	1 HTG = 0.0552 CNY
15 mar 2025	1 CNY = 18.0772 HTG	1 HTG = 0.0553 CNY
16 mar 2025	1 CNY = 18.3862 HTG	1 HTG = 0.0544 CNY
17 mar 2025	1 CNY = 18.1258 HTG	1 HTG = 0.0552 CNY
18 mar 2025	1 CNY = 18.1481 HTG	1 HTG = 0.0551 CNY
19 mar 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 mar 2025	1 CNY = 18.1709 HTG	1 HTG = 0.055 CNY
21 mar 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
22 mar 2025	1 CNY = 18.0347 HTG	1 HTG = 0.0554 CNY
23 mar 2025	1 CNY = 18.3573 HTG	1 HTG = 0.0545 CNY
24 mar 2025	1 CNY = 18.3581 HTG	1 HTG = 0.0545 CNY
25 mar 2025	1 CNY = 18.077 HTG	1 HTG = 0.0553 CNY
26 mar 2025	1 CNY = 18.0533 HTG	1 HTG = 0.0554 CNY
27 mar 2025	1 CNY = 18.0417 HTG	1 HTG = 0.0554 CNY
28 mar 2025	1 CNY = 18.0426 HTG	1 HTG = 0.0554 CNY
29 mar 2025	1 CNY = 18.0551 HTG	1 HTG = 0.0554 CNY
30 mar 2025	1 CNY = 18.322 HTG	1 HTG = 0.0546 CNY
31 mar 2025	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY

Apr 2025

Datum	CNY-HTG	HTG-CNY
01 apr 2025	1 CNY = 17.9965 HTG	1 HTG = 0.0556 CNY
02 apr 2025	1 CNY = 18.0204 HTG	1 HTG = 0.0555 CNY
03 apr 2025	1 CNY = 17.8839 HTG	1 HTG = 0.0559 CNY
04 apr 2025	1 CNY = 17.928 HTG	1 HTG = 0.0558 CNY

CNY-HTG och HTG-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter