currencystats247.com

CurrencyStats247 > Växelkurser > CNY-HTG och HTG-CNY växelkurser - 2024

CNY-HTG och HTG-CNY växelkurser - 2024

CNY-HTG och HTG-CNY växelkurser

Se växelkurserna för CNY-HTG HTG-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 18,3599 HTG
1 HTG = 0,0545 CNY

Jan 2024

DatumCNY-HTGHTG-CNY
01 jan 2024 1 CNY = 18.6822 HTG 1 HTG = 0.0535 CNY
02 jan 2024 1 CNY = 18.4659 HTG 1 HTG = 0.0542 CNY
03 jan 2024 1 CNY = 18.5497 HTG 1 HTG = 0.0539 CNY
04 jan 2024 1 CNY = 18.5521 HTG 1 HTG = 0.0539 CNY
05 jan 2024 1 CNY = 18.5312 HTG 1 HTG = 0.054 CNY
06 jan 2024 1 CNY = 18.4678 HTG 1 HTG = 0.0541 CNY
07 jan 2024 1 CNY = 18.4678 HTG 1 HTG = 0.0541 CNY
08 jan 2024 1 CNY = 18.5343 HTG 1 HTG = 0.054 CNY
09 jan 2024 1 CNY = 18.5231 HTG 1 HTG = 0.054 CNY
10 jan 2024 1 CNY = 18.3622 HTG 1 HTG = 0.0545 CNY
11 jan 2024 1 CNY = 18.567 HTG 1 HTG = 0.0539 CNY
12 jan 2024 1 CNY = 18.5263 HTG 1 HTG = 0.054 CNY
13 jan 2024 1 CNY = 18.4888 HTG 1 HTG = 0.0541 CNY
14 jan 2024 1 CNY = 18.4888 HTG 1 HTG = 0.0541 CNY
15 jan 2024 1 CNY = 18.4997 HTG 1 HTG = 0.0541 CNY
16 jan 2024 1 CNY = 18.4742 HTG 1 HTG = 0.0541 CNY
17 jan 2024 1 CNY = 18.4541 HTG 1 HTG = 0.0542 CNY
18 jan 2024 1 CNY = 18.4768 HTG 1 HTG = 0.0541 CNY
19 jan 2024 1 CNY = 18.5376 HTG 1 HTG = 0.0539 CNY
20 jan 2024 1 CNY = 18.4665 HTG 1 HTG = 0.0542 CNY
21 jan 2024 1 CNY = 18.4665 HTG 1 HTG = 0.0542 CNY
22 jan 2024 1 CNY = 18.3096 HTG 1 HTG = 0.0546 CNY
23 jan 2024 1 CNY = 18.5472 HTG 1 HTG = 0.0539 CNY
24 jan 2024 1 CNY = 18.6187 HTG 1 HTG = 0.0537 CNY
25 jan 2024 1 CNY = 18.5715 HTG 1 HTG = 0.0538 CNY
26 jan 2024 1 CNY = 18.5564 HTG 1 HTG = 0.0539 CNY
27 jan 2024 1 CNY = 18.5523 HTG 1 HTG = 0.0539 CNY
28 jan 2024 1 CNY = 18.5523 HTG 1 HTG = 0.0539 CNY
29 jan 2024 1 CNY = 18.3056 HTG 1 HTG = 0.0546 CNY
30 jan 2024 1 CNY = 18.5193 HTG 1 HTG = 0.054 CNY
31 jan 2024 1 CNY = 18.5425 HTG 1 HTG = 0.0539 CNY

Feb 2024

DatumCNY-HTGHTG-CNY
01 feb 2024 1 CNY = 18.5137 HTG 1 HTG = 0.054 CNY
02 feb 2024 1 CNY = 18.519 HTG 1 HTG = 0.054 CNY
03 feb 2024 1 CNY = 18.5937 HTG 1 HTG = 0.0538 CNY
04 feb 2024 1 CNY = 18.5937 HTG 1 HTG = 0.0538 CNY
05 feb 2024 1 CNY = 18.4966 HTG 1 HTG = 0.0541 CNY
06 feb 2024 1 CNY = 18.5486 HTG 1 HTG = 0.0539 CNY
07 feb 2024 1 CNY = 18.5109 HTG 1 HTG = 0.054 CNY
08 feb 2024 1 CNY = 18.5031 HTG 1 HTG = 0.054 CNY
09 feb 2024 1 CNY = 18.4836 HTG 1 HTG = 0.0541 CNY
10 feb 2024 1 CNY = 18.3206 HTG 1 HTG = 0.0546 CNY
11 feb 2024 1 CNY = 18.3206 HTG 1 HTG = 0.0546 CNY
12 feb 2024 1 CNY = 18.3013 HTG 1 HTG = 0.0546 CNY
13 feb 2024 1 CNY = 18.3245 HTG 1 HTG = 0.0546 CNY
14 feb 2024 1 CNY = 18.348 HTG 1 HTG = 0.0545 CNY
15 feb 2024 1 CNY = 18.3818 HTG 1 HTG = 0.0544 CNY
16 feb 2024 1 CNY = 18.4135 HTG 1 HTG = 0.0543 CNY
17 feb 2024 1 CNY = 18.5307 HTG 1 HTG = 0.054 CNY
18 feb 2024 1 CNY = 18.5256 HTG 1 HTG = 0.054 CNY
19 feb 2024 1 CNY = 18.3663 HTG 1 HTG = 0.0544 CNY
20 feb 2024 1 CNY = 18.3789 HTG 1 HTG = 0.0544 CNY
21 feb 2024 1 CNY = 18.4244 HTG 1 HTG = 0.0543 CNY
22 feb 2024 1 CNY = 18.4206 HTG 1 HTG = 0.0543 CNY
23 feb 2024 1 CNY = 18.4306 HTG 1 HTG = 0.0543 CNY
24 feb 2024 1 CNY = 18.4153 HTG 1 HTG = 0.0543 CNY
25 feb 2024 1 CNY = 18.4153 HTG 1 HTG = 0.0543 CNY
26 feb 2024 1 CNY = 18.4419 HTG 1 HTG = 0.0542 CNY
27 feb 2024 1 CNY = 18.4373 HTG 1 HTG = 0.0542 CNY
28 feb 2024 1 CNY = 18.4589 HTG 1 HTG = 0.0542 CNY
29 feb 2024 1 CNY = 18.4366 HTG 1 HTG = 0.0542 CNY

Mar 2024

DatumCNY-HTGHTG-CNY
01 mar 2024 1 CNY = 18.4097 HTG 1 HTG = 0.0543 CNY
02 mar 2024 1 CNY = 18.362 HTG 1 HTG = 0.0545 CNY
03 mar 2024 1 CNY = 18.362 HTG 1 HTG = 0.0545 CNY
04 mar 2024 1 CNY = 18.4225 HTG 1 HTG = 0.0543 CNY
05 mar 2024 1 CNY = 18.4209 HTG 1 HTG = 0.0543 CNY
06 mar 2024 1 CNY = 18.415 HTG 1 HTG = 0.0543 CNY
07 mar 2024 1 CNY = 18.4147 HTG 1 HTG = 0.0543 CNY
08 mar 2024 1 CNY = 18.4471 HTG 1 HTG = 0.0542 CNY
09 mar 2024 1 CNY = 18.4307 HTG 1 HTG = 0.0543 CNY
10 mar 2024 1 CNY = 18.4307 HTG 1 HTG = 0.0543 CNY
11 mar 2024 1 CNY = 18.4637 HTG 1 HTG = 0.0542 CNY
12 mar 2024 1 CNY = 18.4782 HTG 1 HTG = 0.0541 CNY
13 mar 2024 1 CNY = 18.433 HTG 1 HTG = 0.0543 CNY
14 mar 2024 1 CNY = 18.4408 HTG 1 HTG = 0.0542 CNY
15 mar 2024 1 CNY = 18.4251 HTG 1 HTG = 0.0543 CNY
16 mar 2024 1 CNY = 18.4296 HTG 1 HTG = 0.0543 CNY
17 mar 2024 1 CNY = 18.4296 HTG 1 HTG = 0.0543 CNY
18 mar 2024 1 CNY = 18.4182 HTG 1 HTG = 0.0543 CNY
19 mar 2024 1 CNY = 18.417 HTG 1 HTG = 0.0543 CNY
20 mar 2024 1 CNY = 18.4195 HTG 1 HTG = 0.0543 CNY
21 mar 2024 1 CNY = 18.4149 HTG 1 HTG = 0.0543 CNY
22 mar 2024 1 CNY = 18.3295 HTG 1 HTG = 0.0546 CNY
23 mar 2024 1 CNY = 18.2581 HTG 1 HTG = 0.0548 CNY
24 mar 2024 1 CNY = 18.2581 HTG 1 HTG = 0.0548 CNY
25 mar 2024 1 CNY = 18.3827 HTG 1 HTG = 0.0544 CNY
26 mar 2024 1 CNY = 18.3705 HTG 1 HTG = 0.0544 CNY
27 mar 2024 1 CNY = 18.3455 HTG 1 HTG = 0.0545 CNY
28 mar 2024 1 CNY = 18.3383 HTG 1 HTG = 0.0545 CNY
29 mar 2024 1 CNY = 18.3638 HTG 1 HTG = 0.0545 CNY
30 mar 2024 1 CNY = 18.3359 HTG 1 HTG = 0.0545 CNY
31 mar 2024 1 CNY = 18.3359 HTG 1 HTG = 0.0545 CNY

Apr 2024

DatumCNY-HTGHTG-CNY
01 apr 2024 1 CNY = 18.3296 HTG 1 HTG = 0.0546 CNY
02 apr 2024 1 CNY = 18.3227 HTG 1 HTG = 0.0546 CNY
03 apr 2024 1 CNY = 18.3104 HTG 1 HTG = 0.0546 CNY
04 apr 2024 1 CNY = 18.3178 HTG 1 HTG = 0.0546 CNY
05 apr 2024 1 CNY = 18.3286 HTG 1 HTG = 0.0546 CNY
06 apr 2024 1 CNY = 18.3056 HTG 1 HTG = 0.0546 CNY
07 apr 2024 1 CNY = 18.3056 HTG 1 HTG = 0.0546 CNY
08 apr 2024 1 CNY = 18.3622 HTG 1 HTG = 0.0545 CNY
09 apr 2024 1 CNY = 18.3313 HTG 1 HTG = 0.0546 CNY
10 apr 2024 1 CNY = 18.3514 HTG 1 HTG = 0.0545 CNY
11 apr 2024 1 CNY = 18.3279 HTG 1 HTG = 0.0546 CNY
12 apr 2024 1 CNY = 18.31 HTG 1 HTG = 0.0546 CNY
13 apr 2024 1 CNY = 18.3111 HTG 1 HTG = 0.0546 CNY
14 apr 2024 1 CNY = 18.2761 HTG 1 HTG = 0.0547 CNY
15 apr 2024 1 CNY = 18.3095 HTG 1 HTG = 0.0546 CNY
16 apr 2024 1 CNY = 18.3097 HTG 1 HTG = 0.0546 CNY
17 apr 2024 1 CNY = 18.2966 HTG 1 HTG = 0.0547 CNY
18 apr 2024 1 CNY = 18.3023 HTG 1 HTG = 0.0546 CNY
19 apr 2024 1 CNY = 18.3201 HTG 1 HTG = 0.0546 CNY
20 apr 2024 1 CNY = 18.2829 HTG 1 HTG = 0.0547 CNY
21 apr 2024 1 CNY = 18.2829 HTG 1 HTG = 0.0547 CNY
22 apr 2024 1 CNY = 18.3224 HTG 1 HTG = 0.0546 CNY
23 apr 2024 1 CNY = 18.2624 HTG 1 HTG = 0.0548 CNY
24 apr 2024 1 CNY = 18.3009 HTG 1 HTG = 0.0546 CNY
25 apr 2024 1 CNY = 18.2935 HTG 1 HTG = 0.0547 CNY
26 apr 2024 1 CNY = 18.274 HTG 1 HTG = 0.0547 CNY
27 apr 2024 1 CNY = 18.3302 HTG 1 HTG = 0.0546 CNY
28 apr 2024 1 CNY = 18.3302 HTG 1 HTG = 0.0546 CNY
29 apr 2024 1 CNY = 18.3051 HTG 1 HTG = 0.0546 CNY
30 apr 2024 1 CNY = 18.3202 HTG 1 HTG = 0.0546 CNY

May 2024

DatumCNY-HTGHTG-CNY
01 maj 2024 1 CNY = 18.3089 HTG 1 HTG = 0.0546 CNY
02 maj 2024 1 CNY = 18.3298 HTG 1 HTG = 0.0546 CNY
03 maj 2024 1 CNY = 18.3225 HTG 1 HTG = 0.0546 CNY
04 maj 2024 1 CNY = 18.2773 HTG 1 HTG = 0.0547 CNY
05 maj 2024 1 CNY = 18.2773 HTG 1 HTG = 0.0547 CNY
06 maj 2024 1 CNY = 18.402 HTG 1 HTG = 0.0543 CNY
07 maj 2024 1 CNY = 18.3735 HTG 1 HTG = 0.0544 CNY
08 maj 2024 1 CNY = 18.3433 HTG 1 HTG = 0.0545 CNY
09 maj 2024 1 CNY = 18.3604 HTG 1 HTG = 0.0545 CNY
10 maj 2024 1 CNY = 18.3493 HTG 1 HTG = 0.0545 CNY
11 maj 2024 1 CNY = 18.3445 HTG 1 HTG = 0.0545 CNY
12 maj 2024 1 CNY = 18.3287 HTG 1 HTG = 0.0546 CNY
13 maj 2024 1 CNY = 18.3207 HTG 1 HTG = 0.0546 CNY
14 maj 2024 1 CNY = 18.3246 HTG 1 HTG = 0.0546 CNY
15 maj 2024 1 CNY = 18.3822 HTG 1 HTG = 0.0544 CNY
16 maj 2024 1 CNY = 18.3782 HTG 1 HTG = 0.0544 CNY
17 maj 2024 1 CNY = 18.4017 HTG 1 HTG = 0.0543 CNY
18 maj 2024 1 CNY = 18.315 HTG 1 HTG = 0.0546 CNY
19 maj 2024 1 CNY = 18.315 HTG 1 HTG = 0.0546 CNY
20 maj 2024 1 CNY = 18.3415 HTG 1 HTG = 0.0545 CNY
21 maj 2024 1 CNY = 18.5827 HTG 1 HTG = 0.0538 CNY
22 maj 2024 1 CNY = 18.5108 HTG 1 HTG = 0.054 CNY
23 maj 2024 1 CNY = 18.3568 HTG 1 HTG = 0.0545 CNY
24 maj 2024 1 CNY = 18.3666 HTG 1 HTG = 0.0544 CNY
25 maj 2024 1 CNY = 18.3368 HTG 1 HTG = 0.0545 CNY
26 maj 2024 1 CNY = 18.3368 HTG 1 HTG = 0.0545 CNY
27 maj 2024 1 CNY = 18.3083 HTG 1 HTG = 0.0546 CNY
28 maj 2024 1 CNY = 18.2925 HTG 1 HTG = 0.0547 CNY
29 maj 2024 1 CNY = 18.3564 HTG 1 HTG = 0.0545 CNY
30 maj 2024 1 CNY = 18.3159 HTG 1 HTG = 0.0546 CNY
31 maj 2024 1 CNY = 18.3502 HTG 1 HTG = 0.0545 CNY

Jun 2024

DatumCNY-HTGHTG-CNY
01 jun 2024 1 CNY = 18.3237 HTG 1 HTG = 0.0546 CNY
02 jun 2024 1 CNY = 18.3237 HTG 1 HTG = 0.0546 CNY
03 jun 2024 1 CNY = 18.3263 HTG 1 HTG = 0.0546 CNY
04 jun 2024 1 CNY = 18.3214 HTG 1 HTG = 0.0546 CNY
05 jun 2024 1 CNY = 18.3049 HTG 1 HTG = 0.0546 CNY
06 jun 2024 1 CNY = 18.33 HTG 1 HTG = 0.0546 CNY
07 jun 2024 1 CNY = 18.3161 HTG 1 HTG = 0.0546 CNY
08 jun 2024 1 CNY = 18.4227 HTG 1 HTG = 0.0543 CNY
09 jun 2024 1 CNY = 18.4227 HTG 1 HTG = 0.0543 CNY
10 jun 2024 1 CNY = 18.2884 HTG 1 HTG = 0.0547 CNY
11 jun 2024 1 CNY = 18.3228 HTG 1 HTG = 0.0546 CNY
12 jun 2024 1 CNY = 18.3842 HTG 1 HTG = 0.0544 CNY
13 jun 2024 1 CNY = 18.3017 HTG 1 HTG = 0.0546 CNY
14 jun 2024 1 CNY = 18.2793 HTG 1 HTG = 0.0547 CNY
15 jun 2024 1 CNY = 18.2398 HTG 1 HTG = 0.0548 CNY
16 jun 2024 1 CNY = 18.2398 HTG 1 HTG = 0.0548 CNY
17 jun 2024 1 CNY = 18.2776 HTG 1 HTG = 0.0547 CNY
18 jun 2024 1 CNY = 18.2643 HTG 1 HTG = 0.0548 CNY
19 jun 2024 1 CNY = 18.2669 HTG 1 HTG = 0.0547 CNY
20 jun 2024 1 CNY = 18.2718 HTG 1 HTG = 0.0547 CNY
21 jun 2024 1 CNY = 18.2519 HTG 1 HTG = 0.0548 CNY
22 jun 2024 1 CNY = 18.2151 HTG 1 HTG = 0.0549 CNY
23 jun 2024 1 CNY = 18.2151 HTG 1 HTG = 0.0549 CNY
24 jun 2024 1 CNY = 18.2607 HTG 1 HTG = 0.0548 CNY
25 jun 2024 1 CNY = 18.2707 HTG 1 HTG = 0.0547 CNY
26 jun 2024 1 CNY = 18.2594 HTG 1 HTG = 0.0548 CNY
27 jun 2024 1 CNY = 18.2448 HTG 1 HTG = 0.0548 CNY
28 jun 2024 1 CNY = 18.2516 HTG 1 HTG = 0.0548 CNY
29 jun 2024 1 CNY = 18.24 HTG 1 HTG = 0.0548 CNY
30 jun 2024 1 CNY = 18.2216 HTG 1 HTG = 0.0549 CNY

Jul 2024

DatumCNY-HTGHTG-CNY
01 jul 2024 1 CNY = 18.2372 HTG 1 HTG = 0.0548 CNY
02 jul 2024 1 CNY = 18.2287 HTG 1 HTG = 0.0549 CNY
03 jul 2024 1 CNY = 18.2216 HTG 1 HTG = 0.0549 CNY
04 jul 2024 1 CNY = 18.2096 HTG 1 HTG = 0.0549 CNY
05 jul 2024 1 CNY = 18.2156 HTG 1 HTG = 0.0549 CNY
06 jul 2024 1 CNY = 18.162 HTG 1 HTG = 0.0551 CNY
07 jul 2024 1 CNY = 18.162 HTG 1 HTG = 0.0551 CNY
08 jul 2024 1 CNY = 18.1844 HTG 1 HTG = 0.055 CNY
09 jul 2024 1 CNY = 18.1865 HTG 1 HTG = 0.055 CNY
10 jul 2024 1 CNY = 18.1667 HTG 1 HTG = 0.055 CNY
11 jul 2024 1 CNY = 18.193 HTG 1 HTG = 0.055 CNY
12 jul 2024 1 CNY = 18.2219 HTG 1 HTG = 0.0549 CNY
13 jul 2024 1 CNY = 18.201 HTG 1 HTG = 0.0549 CNY
14 jul 2024 1 CNY = 18.1776 HTG 1 HTG = 0.055 CNY
15 jul 2024 1 CNY = 18.1899 HTG 1 HTG = 0.055 CNY
16 jul 2024 1 CNY = 18.3313 HTG 1 HTG = 0.0546 CNY
17 jul 2024 1 CNY = 18.1795 HTG 1 HTG = 0.055 CNY
18 jul 2024 1 CNY = 18.1915 HTG 1 HTG = 0.055 CNY
19 jul 2024 1 CNY = 18.1516 HTG 1 HTG = 0.0551 CNY
20 jul 2024 1 CNY = 18.1435 HTG 1 HTG = 0.0551 CNY
21 jul 2024 1 CNY = 18.1435 HTG 1 HTG = 0.0551 CNY
22 jul 2024 1 CNY = 18.1533 HTG 1 HTG = 0.0551 CNY
23 jul 2024 1 CNY = 18.1364 HTG 1 HTG = 0.0551 CNY
24 jul 2024 1 CNY = 18.145 HTG 1 HTG = 0.0551 CNY
25 jul 2024 1 CNY = 18.2891 HTG 1 HTG = 0.0547 CNY
26 jul 2024 1 CNY = 18.2009 HTG 1 HTG = 0.0549 CNY
27 jul 2024 1 CNY = 18.1784 HTG 1 HTG = 0.055 CNY
28 jul 2024 1 CNY = 18.1784 HTG 1 HTG = 0.055 CNY
29 jul 2024 1 CNY = 18.1898 HTG 1 HTG = 0.055 CNY
30 jul 2024 1 CNY = 18.2099 HTG 1 HTG = 0.0549 CNY
31 jul 2024 1 CNY = 18.2861 HTG 1 HTG = 0.0547 CNY

Aug 2024

DatumCNY-HTGHTG-CNY
01 aug 2024 1 CNY = 18.1598 HTG 1 HTG = 0.0551 CNY
02 aug 2024 1 CNY = 18.2656 HTG 1 HTG = 0.0547 CNY
03 aug 2024 1 CNY = 18.2237 HTG 1 HTG = 0.0549 CNY
04 aug 2024 1 CNY = 18.2237 HTG 1 HTG = 0.0549 CNY
05 aug 2024 1 CNY = 18.478 HTG 1 HTG = 0.0541 CNY
06 aug 2024 1 CNY = 18.4668 HTG 1 HTG = 0.0542 CNY
07 aug 2024 1 CNY = 18.33 HTG 1 HTG = 0.0546 CNY
08 aug 2024 1 CNY = 18.3553 HTG 1 HTG = 0.0545 CNY
09 aug 2024 1 CNY = 18.3961 HTG 1 HTG = 0.0544 CNY
10 aug 2024 1 CNY = 18.4064 HTG 1 HTG = 0.0543 CNY
11 aug 2024 1 CNY = 18.3849 HTG 1 HTG = 0.0544 CNY
12 aug 2024 1 CNY = 18.3615 HTG 1 HTG = 0.0545 CNY
13 aug 2024 1 CNY = 18.393 HTG 1 HTG = 0.0544 CNY
14 aug 2024 1 CNY = 18.4157 HTG 1 HTG = 0.0543 CNY
15 aug 2024 1 CNY = 18.4331 HTG 1 HTG = 0.0543 CNY
16 aug 2024 1 CNY = 18.4114 HTG 1 HTG = 0.0543 CNY
17 aug 2024 1 CNY = 18.3357 HTG 1 HTG = 0.0545 CNY
18 aug 2024 1 CNY = 18.3357 HTG 1 HTG = 0.0545 CNY
19 aug 2024 1 CNY = 18.4698 HTG 1 HTG = 0.0541 CNY
20 aug 2024 1 CNY = 18.4156 HTG 1 HTG = 0.0543 CNY
21 aug 2024 1 CNY = 18.4892 HTG 1 HTG = 0.0541 CNY
22 aug 2024 1 CNY = 18.4905 HTG 1 HTG = 0.0541 CNY
23 aug 2024 1 CNY = 18.4755 HTG 1 HTG = 0.0541 CNY
24 aug 2024 1 CNY = 18.3569 HTG 1 HTG = 0.0545 CNY
25 aug 2024 1 CNY = 18.3569 HTG 1 HTG = 0.0545 CNY
26 aug 2024 1 CNY = 18.5168 HTG 1 HTG = 0.054 CNY
27 aug 2024 1 CNY = 18.5011 HTG 1 HTG = 0.0541 CNY
28 aug 2024 1 CNY = 18.4925 HTG 1 HTG = 0.0541 CNY
29 aug 2024 1 CNY = 18.5892 HTG 1 HTG = 0.0538 CNY
30 aug 2024 1 CNY = 18.6019 HTG 1 HTG = 0.0538 CNY
31 aug 2024 1 CNY = 18.5877 HTG 1 HTG = 0.0538 CNY

Sep 2024

DatumCNY-HTGHTG-CNY
01 sep 2024 1 CNY = 18.6149 HTG 1 HTG = 0.0537 CNY
02 sep 2024 1 CNY = 18.5359 HTG 1 HTG = 0.0539 CNY
03 sep 2024 1 CNY = 18.5048 HTG 1 HTG = 0.054 CNY
04 sep 2024 1 CNY = 18.5282 HTG 1 HTG = 0.054 CNY
05 sep 2024 1 CNY = 18.5528 HTG 1 HTG = 0.0539 CNY
06 sep 2024 1 CNY = 18.6418 HTG 1 HTG = 0.0536 CNY
07 sep 2024 1 CNY = 18.6464 HTG 1 HTG = 0.0536 CNY
08 sep 2024 1 CNY = 18.6464 HTG 1 HTG = 0.0536 CNY
09 sep 2024 1 CNY = 18.484 HTG 1 HTG = 0.0541 CNY
10 sep 2024 1 CNY = 18.5317 HTG 1 HTG = 0.054 CNY
11 sep 2024 1 CNY = 18.5277 HTG 1 HTG = 0.054 CNY
12 sep 2024 1 CNY = 18.4979 HTG 1 HTG = 0.0541 CNY
13 sep 2024 1 CNY = 18.5621 HTG 1 HTG = 0.0539 CNY
14 sep 2024 1 CNY = 18.599 HTG 1 HTG = 0.0538 CNY
15 sep 2024 1 CNY = 18.599 HTG 1 HTG = 0.0538 CNY
16 sep 2024 1 CNY = 18.5856 HTG 1 HTG = 0.0538 CNY
17 sep 2024 1 CNY = 18.593 HTG 1 HTG = 0.0538 CNY
18 sep 2024 1 CNY = 18.6332 HTG 1 HTG = 0.0537 CNY
19 sep 2024 1 CNY = 18.6779 HTG 1 HTG = 0.0535 CNY
20 sep 2024 1 CNY = 18.7078 HTG 1 HTG = 0.0535 CNY
21 sep 2024 1 CNY = 18.6816 HTG 1 HTG = 0.0535 CNY
22 sep 2024 1 CNY = 18.6816 HTG 1 HTG = 0.0535 CNY
23 sep 2024 1 CNY = 18.6689 HTG 1 HTG = 0.0536 CNY
24 sep 2024 1 CNY = 18.7982 HTG 1 HTG = 0.0532 CNY
25 sep 2024 1 CNY = 18.7782 HTG 1 HTG = 0.0533 CNY
26 sep 2024 1 CNY = 18.8428 HTG 1 HTG = 0.0531 CNY
27 sep 2024 1 CNY = 18.7945 HTG 1 HTG = 0.0532 CNY
28 sep 2024 1 CNY = 18.7929 HTG 1 HTG = 0.0532 CNY
29 sep 2024 1 CNY = 18.7929 HTG 1 HTG = 0.0532 CNY
30 sep 2024 1 CNY = 18.7894 HTG 1 HTG = 0.0532 CNY

Oct 2024

DatumCNY-HTGHTG-CNY
01 okt 2024 1 CNY = 18.7577 HTG 1 HTG = 0.0533 CNY
02 okt 2024 1 CNY = 18.7282 HTG 1 HTG = 0.0534 CNY
03 okt 2024 1 CNY = 18.7353 HTG 1 HTG = 0.0534 CNY
04 okt 2024 1 CNY = 18.6978 HTG 1 HTG = 0.0535 CNY
05 okt 2024 1 CNY = 18.8635 HTG 1 HTG = 0.053 CNY
06 okt 2024 1 CNY = 18.8635 HTG 1 HTG = 0.053 CNY
07 okt 2024 1 CNY = 18.778 HTG 1 HTG = 0.0533 CNY
08 okt 2024 1 CNY = 18.6918 HTG 1 HTG = 0.0535 CNY
09 okt 2024 1 CNY = 18.6584 HTG 1 HTG = 0.0536 CNY
10 okt 2024 1 CNY = 18.6179 HTG 1 HTG = 0.0537 CNY
11 okt 2024 1 CNY = 18.658 HTG 1 HTG = 0.0536 CNY
12 okt 2024 1 CNY = 18.6219 HTG 1 HTG = 0.0537 CNY
13 okt 2024 1 CNY = 18.6569 HTG 1 HTG = 0.0536 CNY
14 okt 2024 1 CNY = 18.5863 HTG 1 HTG = 0.0538 CNY
15 okt 2024 1 CNY = 18.5251 HTG 1 HTG = 0.054 CNY
16 okt 2024 1 CNY = 18.5209 HTG 1 HTG = 0.054 CNY
17 okt 2024 1 CNY = 18.4818 HTG 1 HTG = 0.0541 CNY
18 okt 2024 1 CNY = 18.5248 HTG 1 HTG = 0.054 CNY
19 okt 2024 1 CNY = 18.4768 HTG 1 HTG = 0.0541 CNY
20 okt 2024 1 CNY = 18.4768 HTG 1 HTG = 0.0541 CNY
21 okt 2024 1 CNY = 18.5035 HTG 1 HTG = 0.054 CNY
22 okt 2024 1 CNY = 18.4908 HTG 1 HTG = 0.0541 CNY
23 okt 2024 1 CNY = 18.4552 HTG 1 HTG = 0.0542 CNY
24 okt 2024 1 CNY = 18.5243 HTG 1 HTG = 0.054 CNY
25 okt 2024 1 CNY = 18.478 HTG 1 HTG = 0.0541 CNY
26 okt 2024 1 CNY = 18.5262 HTG 1 HTG = 0.054 CNY
27 okt 2024 1 CNY = 18.5262 HTG 1 HTG = 0.054 CNY
28 okt 2024 1 CNY = 18.4816 HTG 1 HTG = 0.0541 CNY
29 okt 2024 1 CNY = 18.4679 HTG 1 HTG = 0.0541 CNY
30 okt 2024 1 CNY = 18.4864 HTG 1 HTG = 0.0541 CNY
31 okt 2024 1 CNY = 18.4825 HTG 1 HTG = 0.0541 CNY

Nov 2024

DatumCNY-HTGHTG-CNY
01 nov 2024 1 CNY = 18.5094 HTG 1 HTG = 0.054 CNY
02 nov 2024 1 CNY = 18.479 HTG 1 HTG = 0.0541 CNY
03 nov 2024 1 CNY = 18.4528 HTG 1 HTG = 0.0542 CNY
04 nov 2024 1 CNY = 18.5603 HTG 1 HTG = 0.0539 CNY
05 nov 2024 1 CNY = 18.5299 HTG 1 HTG = 0.054 CNY
06 nov 2024 1 CNY = 18.3265 HTG 1 HTG = 0.0546 CNY
07 nov 2024 1 CNY = 18.3877 HTG 1 HTG = 0.0544 CNY
08 nov 2024 1 CNY = 18.3627 HTG 1 HTG = 0.0545 CNY
09 nov 2024 1 CNY = 18.4319 HTG 1 HTG = 0.0543 CNY
10 nov 2024 1 CNY = 18.4319 HTG 1 HTG = 0.0543 CNY
11 nov 2024 1 CNY = 18.263 HTG 1 HTG = 0.0548 CNY
12 nov 2024 1 CNY = 18.2022 HTG 1 HTG = 0.0549 CNY
13 nov 2024 1 CNY = 18.2485 HTG 1 HTG = 0.0548 CNY
14 nov 2024 1 CNY = 18.145 HTG 1 HTG = 0.0551 CNY
15 nov 2024 1 CNY = 18.2 HTG 1 HTG = 0.0549 CNY
16 nov 2024 1 CNY = 18.2312 HTG 1 HTG = 0.0549 CNY
17 nov 2024 1 CNY = 18.2312 HTG 1 HTG = 0.0549 CNY
18 nov 2024 1 CNY = 18.1445 HTG 1 HTG = 0.0551 CNY
19 nov 2024 1 CNY = 18.1477 HTG 1 HTG = 0.0551 CNY
20 nov 2024 1 CNY = 18.1315 HTG 1 HTG = 0.0552 CNY
21 nov 2024 1 CNY = 18.1342 HTG 1 HTG = 0.0551 CNY
22 nov 2024 1 CNY = 18.1264 HTG 1 HTG = 0.0552 CNY
23 nov 2024 1 CNY = 18.1187 HTG 1 HTG = 0.0552 CNY
24 nov 2024 1 CNY = 18.1187 HTG 1 HTG = 0.0552 CNY
25 nov 2024 1 CNY = 18.1151 HTG 1 HTG = 0.0552 CNY
26 nov 2024 1 CNY = 18.0293 HTG 1 HTG = 0.0555 CNY
27 nov 2024 1 CNY = 18.1487 HTG 1 HTG = 0.0551 CNY
28 nov 2024 1 CNY = 18.0864 HTG 1 HTG = 0.0553 CNY
29 nov 2024 1 CNY = 18.1096 HTG 1 HTG = 0.0552 CNY
30 nov 2024 1 CNY = 18.0661 HTG 1 HTG = 0.0554 CNY

Dec 2024

DatumCNY-HTGHTG-CNY
01 dec 2024 1 CNY = 18.0661 HTG 1 HTG = 0.0554 CNY
02 dec 2024 1 CNY = 18.0099 HTG 1 HTG = 0.0555 CNY
03 dec 2024 1 CNY = 18.0052 HTG 1 HTG = 0.0555 CNY
04 dec 2024 1 CNY = 18.0331 HTG 1 HTG = 0.0555 CNY
05 dec 2024 1 CNY = 18.0412 HTG 1 HTG = 0.0554 CNY
06 dec 2024 1 CNY = 18.0425 HTG 1 HTG = 0.0554 CNY
07 dec 2024 1 CNY = 18.0407 HTG 1 HTG = 0.0554 CNY
08 dec 2024 1 CNY = 18.0407 HTG 1 HTG = 0.0554 CNY
09 dec 2024 1 CNY = 18.0457 HTG 1 HTG = 0.0554 CNY
10 dec 2024 1 CNY = 18.0681 HTG 1 HTG = 0.0553 CNY
11 dec 2024 1 CNY = 18.013 HTG 1 HTG = 0.0555 CNY
12 dec 2024 1 CNY = 18.0124 HTG 1 HTG = 0.0555 CNY
13 dec 2024 1 CNY = 17.968 HTG 1 HTG = 0.0557 CNY
14 dec 2024 1 CNY = 17.9416 HTG 1 HTG = 0.0557 CNY
15 dec 2024 1 CNY = 17.9416 HTG 1 HTG = 0.0557 CNY
16 dec 2024 1 CNY = 17.9308 HTG 1 HTG = 0.0558 CNY
17 dec 2024 1 CNY = 17.9502 HTG 1 HTG = 0.0557 CNY
18 dec 2024 1 CNY = 17.9557 HTG 1 HTG = 0.0557 CNY
19 dec 2024 1 CNY = 17.9275 HTG 1 HTG = 0.0558 CNY
20 dec 2024 1 CNY = 17.9198 HTG 1 HTG = 0.0558 CNY
21 dec 2024 1 CNY = 17.8583 HTG 1 HTG = 0.056 CNY
22 dec 2024 1 CNY = 17.8583 HTG 1 HTG = 0.056 CNY
23 dec 2024 1 CNY = 17.9356 HTG 1 HTG = 0.0558 CNY
24 dec 2024 1 CNY = 17.9087 HTG 1 HTG = 0.0558 CNY
25 dec 2024 1 CNY = 17.8862 HTG 1 HTG = 0.0559 CNY
26 dec 2024 1 CNY = 17.887 HTG 1 HTG = 0.0559 CNY
27 dec 2024 1 CNY = 17.9142 HTG 1 HTG = 0.0558 CNY
28 dec 2024 1 CNY = 17.9354 HTG 1 HTG = 0.0558 CNY
29 dec 2024 1 CNY = 17.9354 HTG 1 HTG = 0.0558 CNY
30 dec 2024 1 CNY = 17.8912 HTG 1 HTG = 0.0559 CNY
31 dec 2024 1 CNY = 17.8985 HTG 1 HTG = 0.0559 CNY

CNY-HTG och HTG-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats