currencystats247.com

CurrencyStats247 > Växelkurser > CNY-HKD och HKD-CNY växelkurser - 2026

CNY-HKD och HKD-CNY växelkurser - 2026

CNY-HKD och HKD-CNY växelkurser

Se växelkurserna för CNY-HKD HKD-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 1,1307 HKD
1 HKD = 0,8844 CNY

Jan 2026

DatumCNY-HKDHKD-CNY
01 jan 2026 1 CNY = 1.1126 HKD 1 HKD = 0.8988 CNY
02 jan 2026 1 CNY = 1.1138 HKD 1 HKD = 0.8979 CNY
03 jan 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
04 jan 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
05 jan 2026 1 CNY = 1.1134 HKD 1 HKD = 0.8982 CNY
06 jan 2026 1 CNY = 1.1143 HKD 1 HKD = 0.8974 CNY
07 jan 2026 1 CNY = 1.1149 HKD 1 HKD = 0.8969 CNY
08 jan 2026 1 CNY = 1.1137 HKD 1 HKD = 0.8979 CNY
09 jan 2026 1 CNY = 1.1163 HKD 1 HKD = 0.8958 CNY
10 jan 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
11 jan 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
12 jan 2026 1 CNY = 1.1174 HKD 1 HKD = 0.8949 CNY
13 jan 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8938 CNY
14 jan 2026 1 CNY = 1.1174 HKD 1 HKD = 0.895 CNY
15 jan 2026 1 CNY = 1.1184 HKD 1 HKD = 0.8941 CNY
16 jan 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
17 jan 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
18 jan 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
19 jan 2026 1 CNY = 1.1188 HKD 1 HKD = 0.8938 CNY
20 jan 2026 1 CNY = 1.119 HKD 1 HKD = 0.8937 CNY
21 jan 2026 1 CNY = 1.1201 HKD 1 HKD = 0.8928 CNY
22 jan 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
23 jan 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
24 jan 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
25 jan 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
26 jan 2026 1 CNY = 1.1181 HKD 1 HKD = 0.8944 CNY
27 jan 2026 1 CNY = 1.1217 HKD 1 HKD = 0.8915 CNY
28 jan 2026 1 CNY = 1.1218 HKD 1 HKD = 0.8914 CNY
29 jan 2026 1 CNY = 1.1222 HKD 1 HKD = 0.8911 CNY
30 jan 2026 1 CNY = 1.1238 HKD 1 HKD = 0.8899 CNY
31 jan 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY

Feb 2026

DatumCNY-HKDHKD-CNY
01 feb 2026 1 CNY = 1.1236 HKD 1 HKD = 0.89 CNY
02 feb 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY
03 feb 2026 1 CNY = 1.1248 HKD 1 HKD = 0.889 CNY
04 feb 2026 1 CNY = 1.1259 HKD 1 HKD = 0.8882 CNY
05 feb 2026 1 CNY = 1.1254 HKD 1 HKD = 0.8886 CNY
06 feb 2026 1 CNY = 1.1262 HKD 1 HKD = 0.8879 CNY
07 feb 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
08 feb 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
09 feb 2026 1 CNY = 1.1263 HKD 1 HKD = 0.8879 CNY
10 feb 2026 1 CNY = 1.1293 HKD 1 HKD = 0.8855 CNY
11 feb 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
12 feb 2026 1 CNY = 1.1306 HKD 1 HKD = 0.8845 CNY
13 feb 2026 1 CNY = 1.1328 HKD 1 HKD = 0.8828 CNY
14 feb 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
15 feb 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
16 feb 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
17 feb 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
18 feb 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
19 feb 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
20 feb 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
21 feb 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
22 feb 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
23 feb 2026 1 CNY = 1.1318 HKD 1 HKD = 0.8836 CNY
24 feb 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
25 feb 2026 1 CNY = 1.136 HKD 1 HKD = 0.8803 CNY
26 feb 2026 1 CNY = 1.143 HKD 1 HKD = 0.8749 CNY
27 feb 2026 1 CNY = 1.1436 HKD 1 HKD = 0.8745 CNY
28 feb 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY

Mar 2026

DatumCNY-HKDHKD-CNY
01 mar 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY
02 mar 2026 1 CNY = 1.1406 HKD 1 HKD = 0.8767 CNY
03 mar 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
04 mar 2026 1 CNY = 1.1329 HKD 1 HKD = 0.8827 CNY
05 mar 2026 1 CNY = 1.1339 HKD 1 HKD = 0.8819 CNY
06 mar 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
07 mar 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
08 mar 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
09 mar 2026 1 CNY = 1.1333 HKD 1 HKD = 0.8824 CNY
10 mar 2026 1 CNY = 1.1321 HKD 1 HKD = 0.8833 CNY
11 mar 2026 1 CNY = 1.1381 HKD 1 HKD = 0.8786 CNY
12 mar 2026 1 CNY = 1.14 HKD 1 HKD = 0.8772 CNY
13 mar 2026 1 CNY = 1.1395 HKD 1 HKD = 0.8776 CNY
14 mar 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
15 mar 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
16 mar 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
17 mar 2026 1 CNY = 1.1265 HKD 1 HKD = 0.8877 CNY
18 mar 2026 1 CNY = 1.1382 HKD 1 HKD = 0.8786 CNY
19 mar 2026 1 CNY = 1.1393 HKD 1 HKD = 0.8777 CNY
20 mar 2026 1 CNY = 1.1356 HKD 1 HKD = 0.8806 CNY
21 mar 2026 1 CNY = 1.1378 HKD 1 HKD = 0.8789 CNY
22 mar 2026 1 CNY = 1.1378 HKD 1 HKD = 0.8789 CNY
23 mar 2026 1 CNY = 1.1373 HKD 1 HKD = 0.8792 CNY
24 mar 2026 1 CNY = 1.1374 HKD 1 HKD = 0.8792 CNY
25 mar 2026 1 CNY = 1.1343 HKD 1 HKD = 0.8816 CNY
26 mar 2026 1 CNY = 1.1336 HKD 1 HKD = 0.8821 CNY
27 mar 2026 1 CNY = 1.1334 HKD 1 HKD = 0.8823 CNY
28 mar 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
29 mar 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
30 mar 2026 1 CNY = 1.1334 HKD 1 HKD = 0.8823 CNY
31 mar 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY

Apr 2026

DatumCNY-HKDHKD-CNY
01 apr 2026 1 CNY = 1.1381 HKD 1 HKD = 0.8787 CNY
02 apr 2026 1 CNY = 1.1405 HKD 1 HKD = 0.8768 CNY
03 apr 2026 1 CNY = 1.1382 HKD 1 HKD = 0.8786 CNY
04 apr 2026 1 CNY = 1.1388 HKD 1 HKD = 0.8781 CNY
05 apr 2026 1 CNY = 1.1388 HKD 1 HKD = 0.8781 CNY
06 apr 2026 1 CNY = 1.1386 HKD 1 HKD = 0.8782 CNY
07 apr 2026 1 CNY = 1.1386 HKD 1 HKD = 0.8783 CNY
08 apr 2026 1 CNY = 1.1422 HKD 1 HKD = 0.8755 CNY
09 apr 2026 1 CNY = 1.1459 HKD 1 HKD = 0.8726 CNY
10 apr 2026 1 CNY = 1.1465 HKD 1 HKD = 0.8722 CNY
11 apr 2026 1 CNY = 1.147 HKD 1 HKD = 0.8718 CNY
12 apr 2026 1 CNY = 1.1471 HKD 1 HKD = 0.8718 CNY
13 apr 2026 1 CNY = 1.1471 HKD 1 HKD = 0.8718 CNY
14 apr 2026 1 CNY = 1.1468 HKD 1 HKD = 0.872 CNY
15 apr 2026 1 CNY = 1.1492 HKD 1 HKD = 0.8701 CNY
16 apr 2026 1 CNY = 1.1477 HKD 1 HKD = 0.8713 CNY
17 apr 2026 1 CNY = 1.148 HKD 1 HKD = 0.8711 CNY
18 apr 2026 1 CNY = 1.1498 HKD 1 HKD = 0.8697 CNY
19 apr 2026 1 CNY = 1.1498 HKD 1 HKD = 0.8697 CNY

CNY-HKD och HKD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats