currencystats247.com

CurrencyStats247 > Växelkurser > CNY-HKD och HKD-CNY växelkurser - 2025

CNY-HKD och HKD-CNY växelkurser - 2025

CNY-HKD och HKD-CNY växelkurser

Se växelkurserna för CNY-HKD HKD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 1,0699 HKD
1 HKD = 0,9347 CNY
CNY till HKDHKD till CNY
1,0633 Datum: 4-8 1,0669 Datum: 4-7 1,0677 Datum: 4-6 1,0677 Datum: 4-5 1,0674 Datum: 4-4 1,0702 Datum: 4-3 1,0703 Datum: 4-2 1,0721 Datum: 4-1 1,0710 Datum: 3-31 1,0709 Datum: 3-30 1,0709 Datum: 3-29 1,0710 Datum: 3-28 1,0715 Datum: 3-27 1,0714 Datum: 3-26 1,0719 Datum: 3-25 1,0723 Datum: 3-24 1,0723 Datum: 3-23 1,0725 Datum: 3-22 1,0725 Datum: 3-21 1,0748 Datum: 3-20 1,0750 Datum: 3-19 1,0742 Datum: 3-18 1,0735 Datum: 3-17 1,0739 Datum: 3-16 1,0742 Datum: 3-15 1,0739 Datum: 3-14 1,0738 Datum: 3-13 1,0701 Datum: 3-12 1,0702 Datum: 3-11 1,0738 Datum: 3-10 1,0742 Datum: 3-9 1,0741 Datum: 3-8 1,0717 Datum: 3-7 1,0720 Datum: 3-6 1,0697 Datum: 3-5 1,0670 Datum: 3-4 1,0677 Datum: 3-3 1,0680 Datum: 3-2 1,0680 Datum: 3-1 1,0675 Datum: 2-28 1,0684 Datum: 2-27 1,0725 Datum: 2-26 1,0727 Datum: 2-25 1,0721 Datum: 2-24 1,0716 Datum: 2-23 1,0716 Datum: 2-22 1,0710 Datum: 2-21 1,0677 Datum: 2-20 1,0684 Datum: 2-19 1,0720 Datum: 2-18 1,0725 Datum: 2-17 1,0731 Datum: 2-16 1,0731 Datum: 2-15 1,0678 Datum: 2-14 1,0656 Datum: 2-13 1,0655 Datum: 2-12 1,0668 Datum: 2-11 1,0663 Datum: 2-10 1,0690 Datum: 2-9 1,0690 Datum: 2-8 1,0686 Datum: 2-7 1,0680 Datum: 2-6 1,0707 Datum: 2-5 1,0833 Datum: 2-4 1,0825 Datum: 2-3 1,0843 Datum: 2-2 1,0841 Datum: 2-1 1,0842 Datum: 1-31 1,0866 Datum: 1-30 1,0744 Datum: 1-29 1,0745 Datum: 1-28 1,0737 Datum: 1-27 1,0749 Datum: 1-26 1,0750 Datum: 1-25 1,0748 Datum: 1-24 1,0688 Datum: 1-23 1,0710 Datum: 1-22 1,0645 Datum: 1-21 1,0641 Datum: 1-20 1,0629 Datum: 1-19 1,0630 Datum: 1-18 1,0626 Datum: 1-17 1,0623 Datum: 1-16 1,0621 Datum: 1-15 1,0620 Datum: 1-14 1,0620 Datum: 1-13 1,0620 Datum: 1-12 1,0623 Datum: 1-11 1,0618 Datum: 1-10 1,0612 Datum: 1-9 1,0610 Datum: 1-8 1,0614 Datum: 1-7 1,0623 Datum: 1-6 1,0625 Datum: 1-5 1,0623 Datum: 1-4 1,0630 Datum: 1-3 1,0654 Datum: 1-2 1,0643 Datum: 1-1 1,0633 Datum: 4-8 1,0669 Datum: 4-7 1,0677 Datum: 4-6 1,0677 Datum: 4-5 1,0674 Datum: 4-4 1,0702 Datum: 4-3 1,0703 Datum: 4-2 1,0721 Datum: 4-1 1,0710 Datum: 3-31 1,0709 Datum: 3-30 1,0709 Datum: 3-29 1,0710 Datum: 3-28 1,0715 Datum: 3-27 1,0714 Datum: 3-26 1,0719 Datum: 3-25 1,0723 Datum: 3-24 1,0723 Datum: 3-23 1,0725 Datum: 3-22 1,0725 Datum: 3-21 1,0748 Datum: 3-20 1,0750 Datum: 3-19 1,0742 Datum: 3-18 1,0735 Datum: 3-17 1,0739 Datum: 3-16 1,0742 Datum: 3-15 1,0739 Datum: 3-14 1,0738 Datum: 3-13 1,0701 Datum: 3-12 1,0702 Datum: 3-11 1,0738 Datum: 3-10 1,0742 Datum: 3-9 1,0741 Datum: 3-8 1,0717 Datum: 3-7 1,0720 Datum: 3-6 1,0697 Datum: 3-5 1,0670 Datum: 3-4 1,0677 Datum: 3-3 1,0680 Datum: 3-2 1,0680 Datum: 3-1 1,0675 Datum: 2-28 1,0684 Datum: 2-27 1,0725 Datum: 2-26 1,0727 Datum: 2-25 1,0721 Datum: 2-24 1,0716 Datum: 2-23 1,0716 Datum: 2-22 1,0710 Datum: 2-21 1,0677 Datum: 2-20 1,0684 Datum: 2-19 1,0720 Datum: 2-18 1,0725 Datum: 2-17 1,0731 Datum: 2-16 1,0731 Datum: 2-15 1,0678 Datum: 2-14 1,0656 Datum: 2-13 1,0655 Datum: 2-12 1,0668 Datum: 2-11 1,0663 Datum: 2-10 1,0690 Datum: 2-9 1,0690 Datum: 2-8 1,0686 Datum: 2-7 1,0680 Datum: 2-6 1,0707 Datum: 2-5 1,0833 Datum: 2-4 1,0825 Datum: 2-3 1,0843 Datum: 2-2 1,0841 Datum: 2-1 1,0842 Datum: 1-31 1,0866 Datum: 1-30 1,0744 Datum: 1-29 1,0745 Datum: 1-28 1,0737 Datum: 1-27 1,0749 Datum: 1-26 1,0750 Datum: 1-25 1,0748 Datum: 1-24 1,0688 Datum: 1-23 1,0710 Datum: 1-22 1,0645 Datum: 1-21 1,0641 Datum: 1-20 1,0629 Datum: 1-19 1,0630 Datum: 1-18 1,0626 Datum: 1-17 1,0623 Datum: 1-16 1,0621 Datum: 1-15 1,0620 Datum: 1-14 1,0620 Datum: 1-13 1,0620 Datum: 1-12 1,0623 Datum: 1-11 1,0618 Datum: 1-10 1,0612 Datum: 1-9 1,0610 Datum: 1-8 1,0614 Datum: 1-7 1,0623 Datum: 1-6 1,0625 Datum: 1-5 1,0623 Datum: 1-4 1,0630 Datum: 1-3 1,0654 Datum: 1-2 1,0643 Datum: 1-1

Jan 2025

DatumCNY-HKDHKD-CNY
01 jan 2025 1 CNY = 1.0643 HKD 1 HKD = 0.9396 CNY
02 jan 2025 1 CNY = 1.0654 HKD 1 HKD = 0.9386 CNY
03 jan 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
04 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
05 jan 2025 1 CNY = 1.0625 HKD 1 HKD = 0.9412 CNY
06 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
07 jan 2025 1 CNY = 1.0614 HKD 1 HKD = 0.9421 CNY
08 jan 2025 1 CNY = 1.061 HKD 1 HKD = 0.9425 CNY
09 jan 2025 1 CNY = 1.0612 HKD 1 HKD = 0.9423 CNY
10 jan 2025 1 CNY = 1.0618 HKD 1 HKD = 0.9418 CNY
11 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
12 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
13 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
14 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
15 jan 2025 1 CNY = 1.0621 HKD 1 HKD = 0.9415 CNY
16 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9413 CNY
17 jan 2025 1 CNY = 1.0626 HKD 1 HKD = 0.9411 CNY
18 jan 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
19 jan 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
20 jan 2025 1 CNY = 1.0641 HKD 1 HKD = 0.9397 CNY
21 jan 2025 1 CNY = 1.0645 HKD 1 HKD = 0.9394 CNY
22 jan 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
23 jan 2025 1 CNY = 1.0688 HKD 1 HKD = 0.9357 CNY
24 jan 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
25 jan 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
26 jan 2025 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
27 jan 2025 1 CNY = 1.0737 HKD 1 HKD = 0.9314 CNY
28 jan 2025 1 CNY = 1.0745 HKD 1 HKD = 0.9307 CNY
29 jan 2025 1 CNY = 1.0744 HKD 1 HKD = 0.9307 CNY
30 jan 2025 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
31 jan 2025 1 CNY = 1.0842 HKD 1 HKD = 0.9223 CNY

Feb 2025

DatumCNY-HKDHKD-CNY
01 feb 2025 1 CNY = 1.0841 HKD 1 HKD = 0.9224 CNY
02 feb 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9222 CNY
03 feb 2025 1 CNY = 1.0825 HKD 1 HKD = 0.9238 CNY
04 feb 2025 1 CNY = 1.0833 HKD 1 HKD = 0.9231 CNY
05 feb 2025 1 CNY = 1.0707 HKD 1 HKD = 0.9339 CNY
06 feb 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
07 feb 2025 1 CNY = 1.0686 HKD 1 HKD = 0.9358 CNY
08 feb 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
09 feb 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
10 feb 2025 1 CNY = 1.0663 HKD 1 HKD = 0.9378 CNY
11 feb 2025 1 CNY = 1.0668 HKD 1 HKD = 0.9374 CNY
12 feb 2025 1 CNY = 1.0655 HKD 1 HKD = 0.9385 CNY
13 feb 2025 1 CNY = 1.0656 HKD 1 HKD = 0.9384 CNY
14 feb 2025 1 CNY = 1.0678 HKD 1 HKD = 0.9365 CNY
15 feb 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
16 feb 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
17 feb 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
18 feb 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
19 feb 2025 1 CNY = 1.0684 HKD 1 HKD = 0.936 CNY
20 feb 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
21 feb 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
22 feb 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
23 feb 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
24 feb 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9328 CNY
25 feb 2025 1 CNY = 1.0727 HKD 1 HKD = 0.9322 CNY
26 feb 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
27 feb 2025 1 CNY = 1.0684 HKD 1 HKD = 0.9359 CNY
28 feb 2025 1 CNY = 1.0675 HKD 1 HKD = 0.9367 CNY

Mar 2025

DatumCNY-HKDHKD-CNY
01 mar 2025 1 CNY = 1.068 HKD 1 HKD = 0.9364 CNY
02 mar 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
03 mar 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
04 mar 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY
05 mar 2025 1 CNY = 1.0697 HKD 1 HKD = 0.9349 CNY
06 mar 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
07 mar 2025 1 CNY = 1.0717 HKD 1 HKD = 0.9331 CNY
08 mar 2025 1 CNY = 1.0741 HKD 1 HKD = 0.931 CNY
09 mar 2025 1 CNY = 1.0742 HKD 1 HKD = 0.931 CNY
10 mar 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
11 mar 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
12 mar 2025 1 CNY = 1.0701 HKD 1 HKD = 0.9345 CNY
13 mar 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
14 mar 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
15 mar 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
16 mar 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
17 mar 2025 1 CNY = 1.0735 HKD 1 HKD = 0.9315 CNY
18 mar 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
19 mar 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
20 mar 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
21 mar 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
22 mar 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
23 mar 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
24 mar 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
25 mar 2025 1 CNY = 1.0719 HKD 1 HKD = 0.9329 CNY
26 mar 2025 1 CNY = 1.0714 HKD 1 HKD = 0.9333 CNY
27 mar 2025 1 CNY = 1.0715 HKD 1 HKD = 0.9333 CNY
28 mar 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
29 mar 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
30 mar 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
31 mar 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY

Apr 2025

DatumCNY-HKDHKD-CNY
01 apr 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9327 CNY
02 apr 2025 1 CNY = 1.0703 HKD 1 HKD = 0.9343 CNY
03 apr 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
04 apr 2025 1 CNY = 1.0674 HKD 1 HKD = 0.9369 CNY
05 apr 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
06 apr 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
07 apr 2025 1 CNY = 1.0669 HKD 1 HKD = 0.9373 CNY
08 apr 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY

CNY-HKD och HKD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats