> CNY-HKD och HKD-CNY växelkurser - 2025

CNY-HKD och HKD-CNY växelkurser - 2025

CNY-HKD och HKD-CNY växelkurser

Se växelkurserna för CNY-HKD HKD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 1,0712 HKD

1 HKD = 0,9336 CNY

1år 2år 3år

CNY till HKDHKD till CNY

Jan 2025

Datum	CNY-HKD	HKD-CNY
01 jan 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 jan 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 jan 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 jan 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 jan 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 jan 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 jan 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 jan 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 jan 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 jan 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 jan 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 jan 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 jan 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 jan 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 jan 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 jan 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 jan 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 jan 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 jan 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 jan 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 jan 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 jan 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 jan 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 jan 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Datum	CNY-HKD	HKD-CNY
01 feb 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 feb 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 feb 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 feb 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 feb 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 feb 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 feb 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 feb 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 feb 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 feb 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 feb 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 feb 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 feb 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 feb 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 feb 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
24 feb 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9328 CNY
25 feb 2025	1 CNY = 1.0727 HKD	1 HKD = 0.9322 CNY
26 feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
27 feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.9359 CNY
28 feb 2025	1 CNY = 1.0675 HKD	1 HKD = 0.9367 CNY

Mar 2025

Datum	CNY-HKD	HKD-CNY
01 mar 2025	1 CNY = 1.068 HKD	1 HKD = 0.9364 CNY
02 mar 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
03 mar 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
04 mar 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY
05 mar 2025	1 CNY = 1.0697 HKD	1 HKD = 0.9349 CNY
06 mar 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
07 mar 2025	1 CNY = 1.0717 HKD	1 HKD = 0.9331 CNY
08 mar 2025	1 CNY = 1.0741 HKD	1 HKD = 0.931 CNY
09 mar 2025	1 CNY = 1.0742 HKD	1 HKD = 0.931 CNY
10 mar 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
11 mar 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
12 mar 2025	1 CNY = 1.0701 HKD	1 HKD = 0.9345 CNY
13 mar 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
14 mar 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
15 mar 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
16 mar 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
17 mar 2025	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
18 mar 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
19 mar 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
20 mar 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
21 mar 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
22 mar 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
23 mar 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
24 mar 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
25 mar 2025	1 CNY = 1.0719 HKD	1 HKD = 0.9329 CNY
26 mar 2025	1 CNY = 1.0714 HKD	1 HKD = 0.9333 CNY
27 mar 2025	1 CNY = 1.0715 HKD	1 HKD = 0.9333 CNY
28 mar 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
29 mar 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
30 mar 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
31 mar 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY

Apr 2025

Datum	CNY-HKD	HKD-CNY
01 apr 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9327 CNY
02 apr 2025	1 CNY = 1.0703 HKD	1 HKD = 0.9343 CNY
03 apr 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
04 apr 2025	1 CNY = 1.0674 HKD	1 HKD = 0.9369 CNY
05 apr 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
06 apr 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
07 apr 2025	1 CNY = 1.0669 HKD	1 HKD = 0.9373 CNY
08 apr 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
09 apr 2025	1 CNY = 1.0567 HKD	1 HKD = 0.9464 CNY
10 apr 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
11 apr 2025	1 CNY = 1.0603 HKD	1 HKD = 0.9432 CNY
12 apr 2025	1 CNY = 1.0636 HKD	1 HKD = 0.9402 CNY
13 apr 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
14 apr 2025	1 CNY = 1.0634 HKD	1 HKD = 0.9403 CNY
15 apr 2025	1 CNY = 1.0557 HKD	1 HKD = 0.9472 CNY
16 apr 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
17 apr 2025	1 CNY = 1.0565 HKD	1 HKD = 0.9465 CNY
18 apr 2025	1 CNY = 1.0708 HKD	1 HKD = 0.9339 CNY
19 apr 2025	1 CNY = 1.0628 HKD	1 HKD = 0.9409 CNY
20 apr 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
21 apr 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
22 apr 2025	1 CNY = 1.0627 HKD	1 HKD = 0.941 CNY
23 apr 2025	1 CNY = 1.0611 HKD	1 HKD = 0.9424 CNY
24 apr 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
25 apr 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
26 apr 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
27 apr 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
28 apr 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
29 apr 2025	1 CNY = 1.0635 HKD	1 HKD = 0.9403 CNY
30 apr 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY

May 2025

Datum	CNY-HKD	HKD-CNY
01 maj 2025	1 CNY = 1.0666 HKD	1 HKD = 0.9375 CNY
02 maj 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
03 maj 2025	1 CNY = 1.0659 HKD	1 HKD = 0.9382 CNY
04 maj 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
05 maj 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
06 maj 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
07 maj 2025	1 CNY = 1.0751 HKD	1 HKD = 0.9301 CNY
08 maj 2025	1 CNY = 1.0756 HKD	1 HKD = 0.9298 CNY
09 maj 2025	1 CNY = 1.0765 HKD	1 HKD = 0.929 CNY
10 maj 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
11 maj 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
12 maj 2025	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
13 maj 2025	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
14 maj 2025	1 CNY = 1.083 HKD	1 HKD = 0.9234 CNY
15 maj 2025	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
16 maj 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9223 CNY
17 maj 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
18 maj 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
19 maj 2025	1 CNY = 1.0846 HKD	1 HKD = 0.922 CNY
20 maj 2025	1 CNY = 1.0856 HKD	1 HKD = 0.9212 CNY
21 maj 2025	1 CNY = 1.0847 HKD	1 HKD = 0.9219 CNY
22 maj 2025	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
23 maj 2025	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
24 maj 2025	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
25 maj 2025	1 CNY = 1.0873 HKD	1 HKD = 0.9197 CNY
26 maj 2025	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
27 maj 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
28 maj 2025	1 CNY = 1.088 HKD	1 HKD = 0.9192 CNY
29 maj 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
30 maj 2025	1 CNY = 1.0886 HKD	1 HKD = 0.9186 CNY
31 maj 2025	1 CNY = 1.0883 HKD	1 HKD = 0.9188 CNY

Jun 2025

Datum	CNY-HKD	HKD-CNY
01 jun 2025	1 CNY = 1.0884 HKD	1 HKD = 0.9188 CNY
02 jun 2025	1 CNY = 1.0888 HKD	1 HKD = 0.9185 CNY
03 jun 2025	1 CNY = 1.0888 HKD	1 HKD = 0.9184 CNY

CNY-HKD och HKD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter