currencystats247.com

CurrencyStats247 > Växelkurser > CNY-GYD och GYD-CNY växelkurser - 2025

CNY-GYD och GYD-CNY växelkurser - 2025

CNY-GYD och GYD-CNY växelkurser

Se växelkurserna för CNY-GYD GYD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 28,8138 GYD
1 GYD = 0,0347 CNY

Jan 2025

DatumCNY-GYDGYD-CNY
01 jan 2025 1 CNY = 28.6453 GYD 1 GYD = 0.0349 CNY
02 jan 2025 1 CNY = 28.6647 GYD 1 GYD = 0.0349 CNY
03 jan 2025 1 CNY = 28.5799 GYD 1 GYD = 0.035 CNY
04 jan 2025 1 CNY = 28.5187 GYD 1 GYD = 0.0351 CNY
05 jan 2025 1 CNY = 28.5187 GYD 1 GYD = 0.0351 CNY
06 jan 2025 1 CNY = 28.6204 GYD 1 GYD = 0.0349 CNY
07 jan 2025 1 CNY = 28.5696 GYD 1 GYD = 0.035 CNY
08 jan 2025 1 CNY = 28.557 GYD 1 GYD = 0.035 CNY
09 jan 2025 1 CNY = 28.532 GYD 1 GYD = 0.035 CNY
10 jan 2025 1 CNY = 28.5351 GYD 1 GYD = 0.035 CNY
11 jan 2025 1 CNY = 28.6579 GYD 1 GYD = 0.0349 CNY
12 jan 2025 1 CNY = 28.6579 GYD 1 GYD = 0.0349 CNY
13 jan 2025 1 CNY = 28.5451 GYD 1 GYD = 0.035 CNY
14 jan 2025 1 CNY = 28.5709 GYD 1 GYD = 0.035 CNY
15 jan 2025 1 CNY = 28.5191 GYD 1 GYD = 0.0351 CNY
16 jan 2025 1 CNY = 28.5541 GYD 1 GYD = 0.035 CNY
17 jan 2025 1 CNY = 28.5549 GYD 1 GYD = 0.035 CNY
18 jan 2025 1 CNY = 28.5608 GYD 1 GYD = 0.035 CNY
19 jan 2025 1 CNY = 28.5608 GYD 1 GYD = 0.035 CNY
20 jan 2025 1 CNY = 28.6427 GYD 1 GYD = 0.0349 CNY
21 jan 2025 1 CNY = 28.6041 GYD 1 GYD = 0.035 CNY
22 jan 2025 1 CNY = 28.6189 GYD 1 GYD = 0.0349 CNY
23 jan 2025 1 CNY = 28.7205 GYD 1 GYD = 0.0348 CNY
24 jan 2025 1 CNY = 28.8787 GYD 1 GYD = 0.0346 CNY
25 jan 2025 1 CNY = 28.8267 GYD 1 GYD = 0.0347 CNY
26 jan 2025 1 CNY = 28.8267 GYD 1 GYD = 0.0347 CNY
27 jan 2025 1 CNY = 28.8453 GYD 1 GYD = 0.0347 CNY
28 jan 2025 1 CNY = 28.8773 GYD 1 GYD = 0.0346 CNY
29 jan 2025 1 CNY = 28.8719 GYD 1 GYD = 0.0346 CNY
30 jan 2025 1 CNY = 29.2349 GYD 1 GYD = 0.0342 CNY
31 jan 2025 1 CNY = 29.097 GYD 1 GYD = 0.0344 CNY

Feb 2025

DatumCNY-GYDGYD-CNY
01 feb 2025 1 CNY = 29.1003 GYD 1 GYD = 0.0344 CNY
02 feb 2025 1 CNY = 29.1487 GYD 1 GYD = 0.0343 CNY
03 feb 2025 1 CNY = 29.0467 GYD 1 GYD = 0.0344 CNY
04 feb 2025 1 CNY = 29.102 GYD 1 GYD = 0.0344 CNY
05 feb 2025 1 CNY = 28.7764 GYD 1 GYD = 0.0348 CNY
06 feb 2025 1 CNY = 28.705 GYD 1 GYD = 0.0348 CNY
07 feb 2025 1 CNY = 28.7802 GYD 1 GYD = 0.0347 CNY
08 feb 2025 1 CNY = 28.8955 GYD 1 GYD = 0.0346 CNY
09 feb 2025 1 CNY = 28.8955 GYD 1 GYD = 0.0346 CNY
10 feb 2025 1 CNY = 28.7183 GYD 1 GYD = 0.0348 CNY
11 feb 2025 1 CNY = 28.703 GYD 1 GYD = 0.0348 CNY
12 feb 2025 1 CNY = 28.655 GYD 1 GYD = 0.0349 CNY
13 feb 2025 1 CNY = 28.5838 GYD 1 GYD = 0.035 CNY
14 feb 2025 1 CNY = 28.7125 GYD 1 GYD = 0.0348 CNY
15 feb 2025 1 CNY = 28.7579 GYD 1 GYD = 0.0348 CNY
16 feb 2025 1 CNY = 28.7579 GYD 1 GYD = 0.0348 CNY
17 feb 2025 1 CNY = 28.8429 GYD 1 GYD = 0.0347 CNY
18 feb 2025 1 CNY = 28.8633 GYD 1 GYD = 0.0346 CNY
19 feb 2025 1 CNY = 28.8116 GYD 1 GYD = 0.0347 CNY
20 feb 2025 1 CNY = 28.6316 GYD 1 GYD = 0.0349 CNY
21 feb 2025 1 CNY = 28.9249 GYD 1 GYD = 0.0346 CNY
22 feb 2025 1 CNY = 28.9409 GYD 1 GYD = 0.0346 CNY
23 feb 2025 1 CNY = 28.9409 GYD 1 GYD = 0.0346 CNY
24 feb 2025 1 CNY = 28.847 GYD 1 GYD = 0.0347 CNY
25 feb 2025 1 CNY = 28.8421 GYD 1 GYD = 0.0347 CNY
26 feb 2025 1 CNY = 28.806 GYD 1 GYD = 0.0347 CNY
27 feb 2025 1 CNY = 28.7439 GYD 1 GYD = 0.0348 CNY
28 feb 2025 1 CNY = 28.6532 GYD 1 GYD = 0.0349 CNY

Mar 2025

DatumCNY-GYDGYD-CNY
01 mar 2025 1 CNY = 28.7067 GYD 1 GYD = 0.0348 CNY
02 mar 2025 1 CNY = 28.6915 GYD 1 GYD = 0.0349 CNY
03 mar 2025 1 CNY = 28.7034 GYD 1 GYD = 0.0348 CNY
04 mar 2025 1 CNY = 28.7169 GYD 1 GYD = 0.0348 CNY
05 mar 2025 1 CNY = 28.7537 GYD 1 GYD = 0.0348 CNY
06 mar 2025 1 CNY = 28.8538 GYD 1 GYD = 0.0347 CNY
07 mar 2025 1 CNY = 28.8676 GYD 1 GYD = 0.0346 CNY
08 mar 2025 1 CNY = 28.831 GYD 1 GYD = 0.0347 CNY
09 mar 2025 1 CNY = 28.955 GYD 1 GYD = 0.0345 CNY
10 mar 2025 1 CNY = 28.8881 GYD 1 GYD = 0.0346 CNY
11 mar 2025 1 CNY = 28.7886 GYD 1 GYD = 0.0347 CNY
12 mar 2025 1 CNY = 28.8369 GYD 1 GYD = 0.0347 CNY
13 mar 2025 1 CNY = 28.9023 GYD 1 GYD = 0.0346 CNY
14 mar 2025 1 CNY = 28.9031 GYD 1 GYD = 0.0346 CNY
15 mar 2025 1 CNY = 28.838 GYD 1 GYD = 0.0347 CNY
16 mar 2025 1 CNY = 28.874 GYD 1 GYD = 0.0346 CNY
17 mar 2025 1 CNY = 28.9152 GYD 1 GYD = 0.0346 CNY
18 mar 2025 1 CNY = 28.9334 GYD 1 GYD = 0.0346 CNY
19 mar 2025 1 CNY = 28.9734 GYD 1 GYD = 0.0345 CNY
20 mar 2025 1 CNY = 28.9195 GYD 1 GYD = 0.0346 CNY
21 mar 2025 1 CNY = 28.9431 GYD 1 GYD = 0.0346 CNY
22 mar 2025 1 CNY = 28.875 GYD 1 GYD = 0.0346 CNY
23 mar 2025 1 CNY = 28.8286 GYD 1 GYD = 0.0347 CNY
24 mar 2025 1 CNY = 28.8281 GYD 1 GYD = 0.0347 CNY
25 mar 2025 1 CNY = 28.8642 GYD 1 GYD = 0.0346 CNY
26 mar 2025 1 CNY = 28.8444 GYD 1 GYD = 0.0347 CNY
27 mar 2025 1 CNY = 28.8908 GYD 1 GYD = 0.0346 CNY
28 mar 2025 1 CNY = 28.8028 GYD 1 GYD = 0.0347 CNY
29 mar 2025 1 CNY = 28.8027 GYD 1 GYD = 0.0347 CNY
30 mar 2025 1 CNY = 28.7726 GYD 1 GYD = 0.0348 CNY
31 mar 2025 1 CNY = 28.803 GYD 1 GYD = 0.0347 CNY

Apr 2025

DatumCNY-GYDGYD-CNY
01 apr 2025 1 CNY = 28.8244 GYD 1 GYD = 0.0347 CNY
02 apr 2025 1 CNY = 28.854 GYD 1 GYD = 0.0347 CNY
03 apr 2025 1 CNY = 28.8658 GYD 1 GYD = 0.0346 CNY
04 apr 2025 1 CNY = 28.6658 GYD 1 GYD = 0.0349 CNY
05 apr 2025 1 CNY = 28.9099 GYD 1 GYD = 0.0346 CNY
06 apr 2025 1 CNY = 28.9099 GYD 1 GYD = 0.0346 CNY
07 apr 2025 1 CNY = 28.8308 GYD 1 GYD = 0.0347 CNY
08 apr 2025 1 CNY = 28.6525 GYD 1 GYD = 0.0349 CNY
09 apr 2025 1 CNY = 28.4846 GYD 1 GYD = 0.0351 CNY
10 apr 2025 1 CNY = 28.4395 GYD 1 GYD = 0.0352 CNY
11 apr 2025 1 CNY = 28.6111 GYD 1 GYD = 0.035 CNY
12 apr 2025 1 CNY = 28.6304 GYD 1 GYD = 0.0349 CNY
13 apr 2025 1 CNY = 28.822 GYD 1 GYD = 0.0347 CNY
14 apr 2025 1 CNY = 28.8234 GYD 1 GYD = 0.0347 CNY
15 apr 2025 1 CNY = 28.4966 GYD 1 GYD = 0.0351 CNY
16 apr 2025 1 CNY = 28.4974 GYD 1 GYD = 0.0351 CNY
17 apr 2025 1 CNY = 28.5307 GYD 1 GYD = 0.035 CNY
18 apr 2025 1 CNY = 28.9157 GYD 1 GYD = 0.0346 CNY
19 apr 2025 1 CNY = 28.7047 GYD 1 GYD = 0.0348 CNY
20 apr 2025 1 CNY = 28.7047 GYD 1 GYD = 0.0348 CNY
21 apr 2025 1 CNY = 28.7129 GYD 1 GYD = 0.0348 CNY
22 apr 2025 1 CNY = 28.7345 GYD 1 GYD = 0.0348 CNY
23 apr 2025 1 CNY = 28.6079 GYD 1 GYD = 0.035 CNY
24 apr 2025 1 CNY = 28.6906 GYD 1 GYD = 0.0349 CNY
25 apr 2025 1 CNY = 28.7096 GYD 1 GYD = 0.0348 CNY
26 apr 2025 1 CNY = 28.7068 GYD 1 GYD = 0.0348 CNY
27 apr 2025 1 CNY = 28.7068 GYD 1 GYD = 0.0348 CNY
28 apr 2025 1 CNY = 28.7147 GYD 1 GYD = 0.0348 CNY
29 apr 2025 1 CNY = 28.7558 GYD 1 GYD = 0.0348 CNY
30 apr 2025 1 CNY = 28.8595 GYD 1 GYD = 0.0347 CNY

May 2025

DatumCNY-GYDGYD-CNY
01 maj 2025 1 CNY = 28.9472 GYD 1 GYD = 0.0345 CNY
02 maj 2025 1 CNY = 28.8638 GYD 1 GYD = 0.0346 CNY
03 maj 2025 1 CNY = 28.9239 GYD 1 GYD = 0.0346 CNY
04 maj 2025 1 CNY = 28.9239 GYD 1 GYD = 0.0346 CNY
05 maj 2025 1 CNY = 28.7444 GYD 1 GYD = 0.0348 CNY
06 maj 2025 1 CNY = 28.7683 GYD 1 GYD = 0.0348 CNY
07 maj 2025 1 CNY = 28.9882 GYD 1 GYD = 0.0345 CNY
08 maj 2025 1 CNY = 28.9287 GYD 1 GYD = 0.0346 CNY
09 maj 2025 1 CNY = 29.0281 GYD 1 GYD = 0.0344 CNY
10 maj 2025 1 CNY = 28.9801 GYD 1 GYD = 0.0345 CNY
11 maj 2025 1 CNY = 28.9801 GYD 1 GYD = 0.0345 CNY
12 maj 2025 1 CNY = 28.8549 GYD 1 GYD = 0.0347 CNY
13 maj 2025 1 CNY = 29.0316 GYD 1 GYD = 0.0344 CNY
14 maj 2025 1 CNY = 29.0685 GYD 1 GYD = 0.0344 CNY
15 maj 2025 1 CNY = 29.053 GYD 1 GYD = 0.0344 CNY
16 maj 2025 1 CNY = 29.0169 GYD 1 GYD = 0.0345 CNY
17 maj 2025 1 CNY = 29.1141 GYD 1 GYD = 0.0343 CNY
18 maj 2025 1 CNY = 29.1141 GYD 1 GYD = 0.0343 CNY
19 maj 2025 1 CNY = 29.0232 GYD 1 GYD = 0.0345 CNY
20 maj 2025 1 CNY = 29.0069 GYD 1 GYD = 0.0345 CNY
21 maj 2025 1 CNY = 29.0542 GYD 1 GYD = 0.0344 CNY
22 maj 2025 1 CNY = 29.014 GYD 1 GYD = 0.0345 CNY
23 maj 2025 1 CNY = 29.0503 GYD 1 GYD = 0.0344 CNY
24 maj 2025 1 CNY = 28.9919 GYD 1 GYD = 0.0345 CNY
25 maj 2025 1 CNY = 28.9919 GYD 1 GYD = 0.0345 CNY
26 maj 2025 1 CNY = 29.0859 GYD 1 GYD = 0.0344 CNY
27 maj 2025 1 CNY = 29.081 GYD 1 GYD = 0.0344 CNY
28 maj 2025 1 CNY = 29.0924 GYD 1 GYD = 0.0344 CNY
29 maj 2025 1 CNY = 29.053 GYD 1 GYD = 0.0344 CNY
30 maj 2025 1 CNY = 29.0255 GYD 1 GYD = 0.0345 CNY
31 maj 2025 1 CNY = 29.0255 GYD 1 GYD = 0.0345 CNY

Jun 2025

DatumCNY-GYDGYD-CNY
01 jun 2025 1 CNY = 29.0255 GYD 1 GYD = 0.0345 CNY
02 jun 2025 1 CNY = 29.0197 GYD 1 GYD = 0.0345 CNY
03 jun 2025 1 CNY = 28.9685 GYD 1 GYD = 0.0345 CNY

CNY-GYD och GYD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats