> CNY-GYD och GYD-CNY växelkurser - 2024

CNY-GYD och GYD-CNY växelkurser - 2024

CNY-GYD och GYD-CNY växelkurser

Se växelkurserna för CNY-GYD GYD-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CNY = 29,1464 GYD

1 GYD = 0,0343 CNY

1år 2år 3år

CNY till GYDGYD till CNY

Jan 2024

Datum	CNY-GYD	GYD-CNY
01 jan 2024	1 CNY = 29.6623 GYD	1 GYD = 0.0337 CNY
02 jan 2024	1 CNY = 29.2952 GYD	1 GYD = 0.0341 CNY
03 jan 2024	1 CNY = 29.4527 GYD	1 GYD = 0.034 CNY
04 jan 2024	1 CNY = 29.4539 GYD	1 GYD = 0.034 CNY
05 jan 2024	1 CNY = 29.4378 GYD	1 GYD = 0.034 CNY
06 jan 2024	1 CNY = 29.3373 GYD	1 GYD = 0.0341 CNY
07 jan 2024	1 CNY = 29.3373 GYD	1 GYD = 0.0341 CNY
08 jan 2024	1 CNY = 29.4276 GYD	1 GYD = 0.034 CNY
09 jan 2024	1 CNY = 29.4223 GYD	1 GYD = 0.034 CNY
10 jan 2024	1 CNY = 29.2031 GYD	1 GYD = 0.0342 CNY
11 jan 2024	1 CNY = 29.4927 GYD	1 GYD = 0.0339 CNY
12 jan 2024	1 CNY = 29.4635 GYD	1 GYD = 0.0339 CNY
13 jan 2024	1 CNY = 29.4057 GYD	1 GYD = 0.034 CNY
14 jan 2024	1 CNY = 29.4057 GYD	1 GYD = 0.034 CNY
15 jan 2024	1 CNY = 29.4245 GYD	1 GYD = 0.034 CNY
16 jan 2024	1 CNY = 29.3581 GYD	1 GYD = 0.0341 CNY
17 jan 2024	1 CNY = 29.3839 GYD	1 GYD = 0.034 CNY
18 jan 2024	1 CNY = 29.3955 GYD	1 GYD = 0.034 CNY
19 jan 2024	1 CNY = 29.4556 GYD	1 GYD = 0.0339 CNY
20 jan 2024	1 CNY = 29.3435 GYD	1 GYD = 0.0341 CNY
21 jan 2024	1 CNY = 29.3435 GYD	1 GYD = 0.0341 CNY
22 jan 2024	1 CNY = 29.092 GYD	1 GYD = 0.0344 CNY
23 jan 2024	1 CNY = 29.5115 GYD	1 GYD = 0.0339 CNY
24 jan 2024	1 CNY = 29.6079 GYD	1 GYD = 0.0338 CNY
25 jan 2024	1 CNY = 29.5501 GYD	1 GYD = 0.0338 CNY
26 jan 2024	1 CNY = 29.5133 GYD	1 GYD = 0.0339 CNY
27 jan 2024	1 CNY = 29.508 GYD	1 GYD = 0.0339 CNY
28 jan 2024	1 CNY = 29.508 GYD	1 GYD = 0.0339 CNY
29 jan 2024	1 CNY = 29.1503 GYD	1 GYD = 0.0343 CNY
30 jan 2024	1 CNY = 29.4742 GYD	1 GYD = 0.0339 CNY
31 jan 2024	1 CNY = 29.4646 GYD	1 GYD = 0.0339 CNY

Feb 2024

Datum	CNY-GYD	GYD-CNY
01 feb 2024	1 CNY = 29.4618 GYD	1 GYD = 0.0339 CNY
02 feb 2024	1 CNY = 29.4608 GYD	1 GYD = 0.0339 CNY
03 feb 2024	1 CNY = 29.3789 GYD	1 GYD = 0.034 CNY
04 feb 2024	1 CNY = 29.3789 GYD	1 GYD = 0.034 CNY
05 feb 2024	1 CNY = 29.4048 GYD	1 GYD = 0.034 CNY
06 feb 2024	1 CNY = 29.4708 GYD	1 GYD = 0.0339 CNY
07 feb 2024	1 CNY = 29.4348 GYD	1 GYD = 0.034 CNY
08 feb 2024	1 CNY = 29.4002 GYD	1 GYD = 0.034 CNY
09 feb 2024	1 CNY = 29.3914 GYD	1 GYD = 0.034 CNY
10 feb 2024	1 CNY = 29.1324 GYD	1 GYD = 0.0343 CNY
11 feb 2024	1 CNY = 29.1324 GYD	1 GYD = 0.0343 CNY
12 feb 2024	1 CNY = 29.0795 GYD	1 GYD = 0.0344 CNY
13 feb 2024	1 CNY = 29.0959 GYD	1 GYD = 0.0344 CNY
14 feb 2024	1 CNY = 29.1581 GYD	1 GYD = 0.0343 CNY
15 feb 2024	1 CNY = 29.2108 GYD	1 GYD = 0.0342 CNY
16 feb 2024	1 CNY = 29.2132 GYD	1 GYD = 0.0342 CNY
17 feb 2024	1 CNY = 29.3991 GYD	1 GYD = 0.034 CNY
18 feb 2024	1 CNY = 29.3882 GYD	1 GYD = 0.034 CNY
19 feb 2024	1 CNY = 29.0814 GYD	1 GYD = 0.0344 CNY
20 feb 2024	1 CNY = 29.0776 GYD	1 GYD = 0.0344 CNY
21 feb 2024	1 CNY = 29.1143 GYD	1 GYD = 0.0343 CNY
22 feb 2024	1 CNY = 29.1271 GYD	1 GYD = 0.0343 CNY
23 feb 2024	1 CNY = 29.0747 GYD	1 GYD = 0.0344 CNY
24 feb 2024	1 CNY = 29.0511 GYD	1 GYD = 0.0344 CNY
25 feb 2024	1 CNY = 29.0511 GYD	1 GYD = 0.0344 CNY
26 feb 2024	1 CNY = 29.0643 GYD	1 GYD = 0.0344 CNY
27 feb 2024	1 CNY = 29.0583 GYD	1 GYD = 0.0344 CNY
28 feb 2024	1 CNY = 29.0586 GYD	1 GYD = 0.0344 CNY
29 feb 2024	1 CNY = 29.0914 GYD	1 GYD = 0.0344 CNY

Mar 2024

Datum	CNY-GYD	GYD-CNY
01 mar 2024	1 CNY = 29.0497 GYD	1 GYD = 0.0344 CNY
02 mar 2024	1 CNY = 28.9742 GYD	1 GYD = 0.0345 CNY
03 mar 2024	1 CNY = 28.9742 GYD	1 GYD = 0.0345 CNY
04 mar 2024	1 CNY = 29.1085 GYD	1 GYD = 0.0344 CNY
05 mar 2024	1 CNY = 29.0689 GYD	1 GYD = 0.0344 CNY
06 mar 2024	1 CNY = 29.1033 GYD	1 GYD = 0.0344 CNY
07 mar 2024	1 CNY = 29.0599 GYD	1 GYD = 0.0344 CNY
08 mar 2024	1 CNY = 29.1106 GYD	1 GYD = 0.0344 CNY
09 mar 2024	1 CNY = 29.0847 GYD	1 GYD = 0.0344 CNY
10 mar 2024	1 CNY = 29.0847 GYD	1 GYD = 0.0344 CNY
11 mar 2024	1 CNY = 29.1726 GYD	1 GYD = 0.0343 CNY
12 mar 2024	1 CNY = 29.1887 GYD	1 GYD = 0.0343 CNY
13 mar 2024	1 CNY = 29.753 GYD	1 GYD = 0.0336 CNY
14 mar 2024	1 CNY = 29.1005 GYD	1 GYD = 0.0344 CNY
15 mar 2024	1 CNY = 29.105 GYD	1 GYD = 0.0344 CNY
16 mar 2024	1 CNY = 29.1125 GYD	1 GYD = 0.0343 CNY
17 mar 2024	1 CNY = 29.1125 GYD	1 GYD = 0.0343 CNY
18 mar 2024	1 CNY = 29.0648 GYD	1 GYD = 0.0344 CNY
19 mar 2024	1 CNY = 29.0942 GYD	1 GYD = 0.0344 CNY
20 mar 2024	1 CNY = 29.0914 GYD	1 GYD = 0.0344 CNY
21 mar 2024	1 CNY = 29.0817 GYD	1 GYD = 0.0344 CNY
22 mar 2024	1 CNY = 28.9248 GYD	1 GYD = 0.0346 CNY
23 mar 2024	1 CNY = 28.8118 GYD	1 GYD = 0.0347 CNY
24 mar 2024	1 CNY = 28.8118 GYD	1 GYD = 0.0347 CNY
25 mar 2024	1 CNY = 29.0076 GYD	1 GYD = 0.0345 CNY
26 mar 2024	1 CNY = 29.0132 GYD	1 GYD = 0.0345 CNY
27 mar 2024	1 CNY = 28.9508 GYD	1 GYD = 0.0345 CNY
28 mar 2024	1 CNY = 28.9621 GYD	1 GYD = 0.0345 CNY
29 mar 2024	1 CNY = 28.9978 GYD	1 GYD = 0.0345 CNY
30 mar 2024	1 CNY = 28.9565 GYD	1 GYD = 0.0345 CNY
31 mar 2024	1 CNY = 28.9565 GYD	1 GYD = 0.0345 CNY

Apr 2024

Datum	CNY-GYD	GYD-CNY
01 apr 2024	1 CNY = 28.9462 GYD	1 GYD = 0.0345 CNY
02 apr 2024	1 CNY = 28.9374 GYD	1 GYD = 0.0346 CNY
03 apr 2024	1 CNY = 28.9191 GYD	1 GYD = 0.0346 CNY
04 apr 2024	1 CNY = 28.9375 GYD	1 GYD = 0.0346 CNY
05 apr 2024	1 CNY = 28.9455 GYD	1 GYD = 0.0345 CNY
06 apr 2024	1 CNY = 28.9092 GYD	1 GYD = 0.0346 CNY
07 apr 2024	1 CNY = 28.9092 GYD	1 GYD = 0.0346 CNY
08 apr 2024	1 CNY = 28.9412 GYD	1 GYD = 0.0346 CNY
09 apr 2024	1 CNY = 28.9534 GYD	1 GYD = 0.0345 CNY
10 apr 2024	1 CNY = 28.9833 GYD	1 GYD = 0.0345 CNY
11 apr 2024	1 CNY = 28.9343 GYD	1 GYD = 0.0346 CNY
12 apr 2024	1 CNY = 28.9169 GYD	1 GYD = 0.0346 CNY
13 apr 2024	1 CNY = 28.9187 GYD	1 GYD = 0.0346 CNY
14 apr 2024	1 CNY = 28.8643 GYD	1 GYD = 0.0346 CNY
15 apr 2024	1 CNY = 28.8875 GYD	1 GYD = 0.0346 CNY
16 apr 2024	1 CNY = 28.912 GYD	1 GYD = 0.0346 CNY
17 apr 2024	1 CNY = 28.9017 GYD	1 GYD = 0.0346 CNY
18 apr 2024	1 CNY = 28.9203 GYD	1 GYD = 0.0346 CNY
19 apr 2024	1 CNY = 28.894 GYD	1 GYD = 0.0346 CNY
20 apr 2024	1 CNY = 28.8354 GYD	1 GYD = 0.0347 CNY
21 apr 2024	1 CNY = 28.8354 GYD	1 GYD = 0.0347 CNY
22 apr 2024	1 CNY = 28.9088 GYD	1 GYD = 0.0346 CNY
23 apr 2024	1 CNY = 28.8359 GYD	1 GYD = 0.0347 CNY
24 apr 2024	1 CNY = 28.8944 GYD	1 GYD = 0.0346 CNY
25 apr 2024	1 CNY = 28.8738 GYD	1 GYD = 0.0346 CNY
26 apr 2024	1 CNY = 28.855 GYD	1 GYD = 0.0347 CNY
27 apr 2024	1 CNY = 28.9435 GYD	1 GYD = 0.0346 CNY
28 apr 2024	1 CNY = 28.9435 GYD	1 GYD = 0.0346 CNY
29 apr 2024	1 CNY = 28.8854 GYD	1 GYD = 0.0346 CNY
30 apr 2024	1 CNY = 28.9206 GYD	1 GYD = 0.0346 CNY

May 2024

Datum	CNY-GYD	GYD-CNY
01 maj 2024	1 CNY = 28.9092 GYD	1 GYD = 0.0346 CNY
02 maj 2024	1 CNY = 28.9245 GYD	1 GYD = 0.0346 CNY
03 maj 2024	1 CNY = 28.8961 GYD	1 GYD = 0.0346 CNY
04 maj 2024	1 CNY = 28.8261 GYD	1 GYD = 0.0347 CNY
05 maj 2024	1 CNY = 28.8261 GYD	1 GYD = 0.0347 CNY
06 maj 2024	1 CNY = 29.0018 GYD	1 GYD = 0.0345 CNY
07 maj 2024	1 CNY = 28.9863 GYD	1 GYD = 0.0345 CNY
08 maj 2024	1 CNY = 28.968 GYD	1 GYD = 0.0345 CNY
09 maj 2024	1 CNY = 28.9742 GYD	1 GYD = 0.0345 CNY
10 maj 2024	1 CNY = 28.957 GYD	1 GYD = 0.0345 CNY
11 maj 2024	1 CNY = 28.9494 GYD	1 GYD = 0.0345 CNY
12 maj 2024	1 CNY = 28.9244 GYD	1 GYD = 0.0346 CNY
13 maj 2024	1 CNY = 28.9266 GYD	1 GYD = 0.0346 CNY
14 maj 2024	1 CNY = 28.9156 GYD	1 GYD = 0.0346 CNY
15 maj 2024	1 CNY = 28.9855 GYD	1 GYD = 0.0345 CNY
16 maj 2024	1 CNY = 29.0018 GYD	1 GYD = 0.0345 CNY
17 maj 2024	1 CNY = 28.9474 GYD	1 GYD = 0.0345 CNY
18 maj 2024	1 CNY = 28.8111 GYD	1 GYD = 0.0347 CNY
19 maj 2024	1 CNY = 28.8111 GYD	1 GYD = 0.0347 CNY
20 maj 2024	1 CNY = 28.9443 GYD	1 GYD = 0.0345 CNY
21 maj 2024	1 CNY = 29.2244 GYD	1 GYD = 0.0342 CNY
22 maj 2024	1 CNY = 29.0637 GYD	1 GYD = 0.0344 CNY
23 maj 2024	1 CNY = 28.8919 GYD	1 GYD = 0.0346 CNY
24 maj 2024	1 CNY = 28.9029 GYD	1 GYD = 0.0346 CNY
25 maj 2024	1 CNY = 28.8557 GYD	1 GYD = 0.0347 CNY
26 maj 2024	1 CNY = 28.8557 GYD	1 GYD = 0.0347 CNY
27 maj 2024	1 CNY = 28.9058 GYD	1 GYD = 0.0346 CNY
28 maj 2024	1 CNY = 28.8811 GYD	1 GYD = 0.0346 CNY
29 maj 2024	1 CNY = 28.9058 GYD	1 GYD = 0.0346 CNY
30 maj 2024	1 CNY = 28.872 GYD	1 GYD = 0.0346 CNY
31 maj 2024	1 CNY = 28.925 GYD	1 GYD = 0.0346 CNY

Jun 2024

Datum	CNY-GYD	GYD-CNY
01 jun 2024	1 CNY = 28.8845 GYD	1 GYD = 0.0346 CNY
02 jun 2024	1 CNY = 28.8845 GYD	1 GYD = 0.0346 CNY
03 jun 2024	1 CNY = 28.8866 GYD	1 GYD = 0.0346 CNY
04 jun 2024	1 CNY = 28.8953 GYD	1 GYD = 0.0346 CNY
05 jun 2024	1 CNY = 28.8806 GYD	1 GYD = 0.0346 CNY
06 jun 2024	1 CNY = 28.9095 GYD	1 GYD = 0.0346 CNY
07 jun 2024	1 CNY = 28.8878 GYD	1 GYD = 0.0346 CNY
08 jun 2024	1 CNY = 29.0562 GYD	1 GYD = 0.0344 CNY
09 jun 2024	1 CNY = 29.0562 GYD	1 GYD = 0.0344 CNY
10 jun 2024	1 CNY = 28.8609 GYD	1 GYD = 0.0346 CNY
11 jun 2024	1 CNY = 28.9238 GYD	1 GYD = 0.0346 CNY
12 jun 2024	1 CNY = 28.8654 GYD	1 GYD = 0.0346 CNY
13 jun 2024	1 CNY = 28.8313 GYD	1 GYD = 0.0347 CNY
14 jun 2024	1 CNY = 28.8321 GYD	1 GYD = 0.0347 CNY
15 jun 2024	1 CNY = 28.7704 GYD	1 GYD = 0.0348 CNY
16 jun 2024	1 CNY = 28.7704 GYD	1 GYD = 0.0348 CNY
17 jun 2024	1 CNY = 28.8237 GYD	1 GYD = 0.0347 CNY
18 jun 2024	1 CNY = 28.8268 GYD	1 GYD = 0.0347 CNY
19 jun 2024	1 CNY = 28.833 GYD	1 GYD = 0.0347 CNY
20 jun 2024	1 CNY = 28.8109 GYD	1 GYD = 0.0347 CNY
21 jun 2024	1 CNY = 28.793 GYD	1 GYD = 0.0347 CNY
22 jun 2024	1 CNY = 28.7347 GYD	1 GYD = 0.0348 CNY
23 jun 2024	1 CNY = 28.7347 GYD	1 GYD = 0.0348 CNY
24 jun 2024	1 CNY = 28.8215 GYD	1 GYD = 0.0347 CNY
25 jun 2024	1 CNY = 28.8102 GYD	1 GYD = 0.0347 CNY
26 jun 2024	1 CNY = 28.7862 GYD	1 GYD = 0.0347 CNY
27 jun 2024	1 CNY = 28.7965 GYD	1 GYD = 0.0347 CNY
28 jun 2024	1 CNY = 28.8087 GYD	1 GYD = 0.0347 CNY
29 jun 2024	1 CNY = 28.7904 GYD	1 GYD = 0.0347 CNY
30 jun 2024	1 CNY = 28.7618 GYD	1 GYD = 0.0348 CNY

Jul 2024

Datum	CNY-GYD	GYD-CNY
01 jul 2024	1 CNY = 28.7863 GYD	1 GYD = 0.0347 CNY
02 jul 2024	1 CNY = 28.76 GYD	1 GYD = 0.0348 CNY
03 jul 2024	1 CNY = 28.748 GYD	1 GYD = 0.0348 CNY
04 jul 2024	1 CNY = 28.7732 GYD	1 GYD = 0.0348 CNY
05 jul 2024	1 CNY = 28.794 GYD	1 GYD = 0.0347 CNY
06 jul 2024	1 CNY = 28.709 GYD	1 GYD = 0.0348 CNY
07 jul 2024	1 CNY = 28.709 GYD	1 GYD = 0.0348 CNY
08 jul 2024	1 CNY = 28.7785 GYD	1 GYD = 0.0347 CNY
09 jul 2024	1 CNY = 28.7826 GYD	1 GYD = 0.0347 CNY
10 jul 2024	1 CNY = 28.7494 GYD	1 GYD = 0.0348 CNY
11 jul 2024	1 CNY = 28.7965 GYD	1 GYD = 0.0347 CNY
12 jul 2024	1 CNY = 28.8305 GYD	1 GYD = 0.0347 CNY
13 jul 2024	1 CNY = 28.8396 GYD	1 GYD = 0.0347 CNY
14 jul 2024	1 CNY = 28.7604 GYD	1 GYD = 0.0348 CNY
15 jul 2024	1 CNY = 28.7964 GYD	1 GYD = 0.0347 CNY
16 jul 2024	1 CNY = 29.0495 GYD	1 GYD = 0.0344 CNY
17 jul 2024	1 CNY = 28.8122 GYD	1 GYD = 0.0347 CNY
18 jul 2024	1 CNY = 28.83 GYD	1 GYD = 0.0347 CNY
19 jul 2024	1 CNY = 28.7695 GYD	1 GYD = 0.0348 CNY
20 jul 2024	1 CNY = 28.7565 GYD	1 GYD = 0.0348 CNY
21 jul 2024	1 CNY = 28.7565 GYD	1 GYD = 0.0348 CNY
22 jul 2024	1 CNY = 28.7708 GYD	1 GYD = 0.0348 CNY
23 jul 2024	1 CNY = 28.746 GYD	1 GYD = 0.0348 CNY
24 jul 2024	1 CNY = 28.7604 GYD	1 GYD = 0.0348 CNY
25 jul 2024	1 CNY = 28.9898 GYD	1 GYD = 0.0345 CNY
26 jul 2024	1 CNY = 28.8437 GYD	1 GYD = 0.0347 CNY
27 jul 2024	1 CNY = 28.8076 GYD	1 GYD = 0.0347 CNY
28 jul 2024	1 CNY = 28.8076 GYD	1 GYD = 0.0347 CNY
29 jul 2024	1 CNY = 28.8294 GYD	1 GYD = 0.0347 CNY
30 jul 2024	1 CNY = 28.862 GYD	1 GYD = 0.0346 CNY
31 jul 2024	1 CNY = 28.9612 GYD	1 GYD = 0.0345 CNY

Aug 2024

Datum	CNY-GYD	GYD-CNY
01 aug 2024	1 CNY = 28.8386 GYD	1 GYD = 0.0347 CNY
02 aug 2024	1 CNY = 29.0245 GYD	1 GYD = 0.0345 CNY
03 aug 2024	1 CNY = 28.9579 GYD	1 GYD = 0.0345 CNY
04 aug 2024	1 CNY = 28.9579 GYD	1 GYD = 0.0345 CNY
05 aug 2024	1 CNY = 29.2985 GYD	1 GYD = 0.0341 CNY
06 aug 2024	1 CNY = 29.2741 GYD	1 GYD = 0.0342 CNY
07 aug 2024	1 CNY = 29.1277 GYD	1 GYD = 0.0343 CNY
08 aug 2024	1 CNY = 29.178 GYD	1 GYD = 0.0343 CNY
09 aug 2024	1 CNY = 29.1932 GYD	1 GYD = 0.0343 CNY
10 aug 2024	1 CNY = 29.2095 GYD	1 GYD = 0.0342 CNY
11 aug 2024	1 CNY = 29.2095 GYD	1 GYD = 0.0342 CNY
12 aug 2024	1 CNY = 29.1413 GYD	1 GYD = 0.0343 CNY
13 aug 2024	1 CNY = 29.1929 GYD	1 GYD = 0.0343 CNY
14 aug 2024	1 CNY = 29.2272 GYD	1 GYD = 0.0342 CNY
15 aug 2024	1 CNY = 29.2396 GYD	1 GYD = 0.0342 CNY
16 aug 2024	1 CNY = 29.2095 GYD	1 GYD = 0.0342 CNY
17 aug 2024	1 CNY = 29.0895 GYD	1 GYD = 0.0344 CNY
18 aug 2024	1 CNY = 29.0895 GYD	1 GYD = 0.0344 CNY
19 aug 2024	1 CNY = 29.3279 GYD	1 GYD = 0.0341 CNY
20 aug 2024	1 CNY = 29.2389 GYD	1 GYD = 0.0342 CNY
21 aug 2024	1 CNY = 29.3473 GYD	1 GYD = 0.0341 CNY
22 aug 2024	1 CNY = 29.3288 GYD	1 GYD = 0.0341 CNY
23 aug 2024	1 CNY = 29.3219 GYD	1 GYD = 0.0341 CNY
24 aug 2024	1 CNY = 29.1385 GYD	1 GYD = 0.0343 CNY
25 aug 2024	1 CNY = 29.1385 GYD	1 GYD = 0.0343 CNY
26 aug 2024	1 CNY = 29.3757 GYD	1 GYD = 0.034 CNY
27 aug 2024	1 CNY = 29.3556 GYD	1 GYD = 0.0341 CNY
28 aug 2024	1 CNY = 29.3336 GYD	1 GYD = 0.0341 CNY
29 aug 2024	1 CNY = 29.4939 GYD	1 GYD = 0.0339 CNY
30 aug 2024	1 CNY = 29.5175 GYD	1 GYD = 0.0339 CNY
31 aug 2024	1 CNY = 29.495 GYD	1 GYD = 0.0339 CNY

Sep 2024

Datum	CNY-GYD	GYD-CNY
01 sep 2024	1 CNY = 29.5382 GYD	1 GYD = 0.0339 CNY
02 sep 2024	1 CNY = 29.4134 GYD	1 GYD = 0.034 CNY
03 sep 2024	1 CNY = 29.3612 GYD	1 GYD = 0.0341 CNY
04 sep 2024	1 CNY = 29.4114 GYD	1 GYD = 0.034 CNY
05 sep 2024	1 CNY = 29.4735 GYD	1 GYD = 0.0339 CNY
06 sep 2024	1 CNY = 29.5409 GYD	1 GYD = 0.0339 CNY
07 sep 2024	1 CNY = 29.5482 GYD	1 GYD = 0.0338 CNY
08 sep 2024	1 CNY = 29.5482 GYD	1 GYD = 0.0338 CNY
09 sep 2024	1 CNY = 29.3945 GYD	1 GYD = 0.034 CNY
10 sep 2024	1 CNY = 29.4011 GYD	1 GYD = 0.034 CNY
11 sep 2024	1 CNY = 29.4089 GYD	1 GYD = 0.034 CNY
12 sep 2024	1 CNY = 29.3963 GYD	1 GYD = 0.034 CNY
13 sep 2024	1 CNY = 29.4864 GYD	1 GYD = 0.0339 CNY
14 sep 2024	1 CNY = 29.5019 GYD	1 GYD = 0.0339 CNY
15 sep 2024	1 CNY = 29.5019 GYD	1 GYD = 0.0339 CNY
16 sep 2024	1 CNY = 29.5086 GYD	1 GYD = 0.0339 CNY
17 sep 2024	1 CNY = 29.503 GYD	1 GYD = 0.0339 CNY
18 sep 2024	1 CNY = 29.5532 GYD	1 GYD = 0.0338 CNY
19 sep 2024	1 CNY = 29.6431 GYD	1 GYD = 0.0337 CNY
20 sep 2024	1 CNY = 29.6601 GYD	1 GYD = 0.0337 CNY
21 sep 2024	1 CNY = 29.6185 GYD	1 GYD = 0.0338 CNY
22 sep 2024	1 CNY = 29.6185 GYD	1 GYD = 0.0338 CNY
23 sep 2024	1 CNY = 29.6363 GYD	1 GYD = 0.0337 CNY
24 sep 2024	1 CNY = 29.7607 GYD	1 GYD = 0.0336 CNY
25 sep 2024	1 CNY = 29.7578 GYD	1 GYD = 0.0336 CNY
26 sep 2024	1 CNY = 29.8439 GYD	1 GYD = 0.0335 CNY
27 sep 2024	1 CNY = 29.8323 GYD	1 GYD = 0.0335 CNY
28 sep 2024	1 CNY = 29.8297 GYD	1 GYD = 0.0335 CNY
29 sep 2024	1 CNY = 29.8297 GYD	1 GYD = 0.0335 CNY
30 sep 2024	1 CNY = 29.8133 GYD	1 GYD = 0.0335 CNY

Oct 2024

Datum	CNY-GYD	GYD-CNY
01 okt 2024	1 CNY = 29.7258 GYD	1 GYD = 0.0336 CNY
02 okt 2024	1 CNY = 29.7022 GYD	1 GYD = 0.0337 CNY
03 okt 2024	1 CNY = 29.7057 GYD	1 GYD = 0.0337 CNY
04 okt 2024	1 CNY = 29.6682 GYD	1 GYD = 0.0337 CNY
05 okt 2024	1 CNY = 29.9312 GYD	1 GYD = 0.0334 CNY
06 okt 2024	1 CNY = 29.9312 GYD	1 GYD = 0.0334 CNY
07 okt 2024	1 CNY = 29.7783 GYD	1 GYD = 0.0336 CNY
08 okt 2024	1 CNY = 29.6594 GYD	1 GYD = 0.0337 CNY
09 okt 2024	1 CNY = 29.6047 GYD	1 GYD = 0.0338 CNY
10 okt 2024	1 CNY = 29.5644 GYD	1 GYD = 0.0338 CNY
11 okt 2024	1 CNY = 29.6277 GYD	1 GYD = 0.0338 CNY
12 okt 2024	1 CNY = 29.5704 GYD	1 GYD = 0.0338 CNY
13 okt 2024	1 CNY = 29.626 GYD	1 GYD = 0.0338 CNY
14 okt 2024	1 CNY = 29.5363 GYD	1 GYD = 0.0339 CNY
15 okt 2024	1 CNY = 29.4121 GYD	1 GYD = 0.034 CNY
16 okt 2024	1 CNY = 29.4104 GYD	1 GYD = 0.034 CNY
17 okt 2024	1 CNY = 29.354 GYD	1 GYD = 0.0341 CNY
18 okt 2024	1 CNY = 29.4497 GYD	1 GYD = 0.034 CNY
19 okt 2024	1 CNY = 29.3736 GYD	1 GYD = 0.034 CNY
20 okt 2024	1 CNY = 29.3736 GYD	1 GYD = 0.034 CNY
21 okt 2024	1 CNY = 29.3938 GYD	1 GYD = 0.034 CNY
22 okt 2024	1 CNY = 29.3848 GYD	1 GYD = 0.034 CNY
23 okt 2024	1 CNY = 29.318 GYD	1 GYD = 0.0341 CNY
24 okt 2024	1 CNY = 29.4069 GYD	1 GYD = 0.034 CNY
25 okt 2024	1 CNY = 29.3654 GYD	1 GYD = 0.0341 CNY
26 okt 2024	1 CNY = 29.4418 GYD	1 GYD = 0.034 CNY
27 okt 2024	1 CNY = 29.4418 GYD	1 GYD = 0.034 CNY
28 okt 2024	1 CNY = 29.3263 GYD	1 GYD = 0.0341 CNY
29 okt 2024	1 CNY = 29.3184 GYD	1 GYD = 0.0341 CNY
30 okt 2024	1 CNY = 29.3891 GYD	1 GYD = 0.034 CNY
31 okt 2024	1 CNY = 29.3721 GYD	1 GYD = 0.034 CNY

Nov 2024

Datum	CNY-GYD	GYD-CNY
01 nov 2024	1 CNY = 29.4132 GYD	1 GYD = 0.034 CNY
02 nov 2024	1 CNY = 29.3648 GYD	1 GYD = 0.0341 CNY
03 nov 2024	1 CNY = 29.323 GYD	1 GYD = 0.0341 CNY
04 nov 2024	1 CNY = 29.5329 GYD	1 GYD = 0.0339 CNY
05 nov 2024	1 CNY = 29.4595 GYD	1 GYD = 0.0339 CNY
06 nov 2024	1 CNY = 29.1409 GYD	1 GYD = 0.0343 CNY
07 nov 2024	1 CNY = 29.2409 GYD	1 GYD = 0.0342 CNY
08 nov 2024	1 CNY = 29.1953 GYD	1 GYD = 0.0343 CNY
09 nov 2024	1 CNY = 29.3053 GYD	1 GYD = 0.0341 CNY
10 nov 2024	1 CNY = 29.3053 GYD	1 GYD = 0.0341 CNY
11 nov 2024	1 CNY = 29.047 GYD	1 GYD = 0.0344 CNY
12 nov 2024	1 CNY = 28.9508 GYD	1 GYD = 0.0345 CNY
13 nov 2024	1 CNY = 29.0355 GYD	1 GYD = 0.0344 CNY
14 nov 2024	1 CNY = 28.8901 GYD	1 GYD = 0.0346 CNY
15 nov 2024	1 CNY = 28.9514 GYD	1 GYD = 0.0345 CNY
16 nov 2024	1 CNY = 29.0008 GYD	1 GYD = 0.0345 CNY
17 nov 2024	1 CNY = 29.0008 GYD	1 GYD = 0.0345 CNY
18 nov 2024	1 CNY = 28.8968 GYD	1 GYD = 0.0346 CNY
19 nov 2024	1 CNY = 28.8885 GYD	1 GYD = 0.0346 CNY
20 nov 2024	1 CNY = 28.8774 GYD	1 GYD = 0.0346 CNY
21 nov 2024	1 CNY = 28.8975 GYD	1 GYD = 0.0346 CNY

CNY-GYD och GYD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter