currencystats247.com

CurrencyStats247 > Växelkurser > CNY-GTQ och GTQ-CNY växelkurser - 2025

CNY-GTQ och GTQ-CNY växelkurser - 2025

CNY-GTQ och GTQ-CNY växelkurser

Se växelkurserna för CNY-GTQ GTQ-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 1,0615 GTQ
1 GTQ = 0,9421 CNY

Jan 2025

DatumCNY-GTQGTQ-CNY
01 jan 2025 1 CNY = 1.0557 GTQ 1 GTQ = 0.9472 CNY
02 jan 2025 1 CNY = 1.057 GTQ 1 GTQ = 0.9461 CNY
03 jan 2025 1 CNY = 1.0545 GTQ 1 GTQ = 0.9483 CNY
04 jan 2025 1 CNY = 1.0522 GTQ 1 GTQ = 0.9504 CNY
05 jan 2025 1 CNY = 1.0522 GTQ 1 GTQ = 0.9504 CNY
06 jan 2025 1 CNY = 1.0553 GTQ 1 GTQ = 0.9476 CNY
07 jan 2025 1 CNY = 1.0542 GTQ 1 GTQ = 0.9486 CNY
08 jan 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
09 jan 2025 1 CNY = 1.0525 GTQ 1 GTQ = 0.9502 CNY
10 jan 2025 1 CNY = 1.0524 GTQ 1 GTQ = 0.9502 CNY
11 jan 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
12 jan 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
13 jan 2025 1 CNY = 1.053 GTQ 1 GTQ = 0.9496 CNY
14 jan 2025 1 CNY = 1.0533 GTQ 1 GTQ = 0.9494 CNY
15 jan 2025 1 CNY = 1.0528 GTQ 1 GTQ = 0.9499 CNY
16 jan 2025 1 CNY = 1.0536 GTQ 1 GTQ = 0.9491 CNY
17 jan 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
18 jan 2025 1 CNY = 1.0539 GTQ 1 GTQ = 0.9488 CNY
19 jan 2025 1 CNY = 1.0539 GTQ 1 GTQ = 0.9488 CNY
20 jan 2025 1 CNY = 1.057 GTQ 1 GTQ = 0.9461 CNY
21 jan 2025 1 CNY = 1.0551 GTQ 1 GTQ = 0.9478 CNY
22 jan 2025 1 CNY = 1.0557 GTQ 1 GTQ = 0.9473 CNY
23 jan 2025 1 CNY = 1.0609 GTQ 1 GTQ = 0.9426 CNY
24 jan 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
25 jan 2025 1 CNY = 1.065 GTQ 1 GTQ = 0.939 CNY
26 jan 2025 1 CNY = 1.065 GTQ 1 GTQ = 0.939 CNY
27 jan 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
28 jan 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
29 jan 2025 1 CNY = 1.0675 GTQ 1 GTQ = 0.9368 CNY
30 jan 2025 1 CNY = 1.0789 GTQ 1 GTQ = 0.9269 CNY
31 jan 2025 1 CNY = 1.0758 GTQ 1 GTQ = 0.9295 CNY

Feb 2025

DatumCNY-GTQGTQ-CNY
01 feb 2025 1 CNY = 1.0759 GTQ 1 GTQ = 0.9294 CNY
02 feb 2025 1 CNY = 1.0777 GTQ 1 GTQ = 0.9279 CNY
03 feb 2025 1 CNY = 1.0743 GTQ 1 GTQ = 0.9308 CNY
04 feb 2025 1 CNY = 1.0752 GTQ 1 GTQ = 0.93 CNY
05 feb 2025 1 CNY = 1.0634 GTQ 1 GTQ = 0.9404 CNY
06 feb 2025 1 CNY = 1.0607 GTQ 1 GTQ = 0.9427 CNY
07 feb 2025 1 CNY = 1.0616 GTQ 1 GTQ = 0.942 CNY
08 feb 2025 1 CNY = 1.0658 GTQ 1 GTQ = 0.9383 CNY
09 feb 2025 1 CNY = 1.0658 GTQ 1 GTQ = 0.9383 CNY
10 feb 2025 1 CNY = 1.0585 GTQ 1 GTQ = 0.9448 CNY
11 feb 2025 1 CNY = 1.0572 GTQ 1 GTQ = 0.9459 CNY
12 feb 2025 1 CNY = 1.0563 GTQ 1 GTQ = 0.9467 CNY
13 feb 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
14 feb 2025 1 CNY = 1.0594 GTQ 1 GTQ = 0.9439 CNY
15 feb 2025 1 CNY = 1.0611 GTQ 1 GTQ = 0.9424 CNY
16 feb 2025 1 CNY = 1.0611 GTQ 1 GTQ = 0.9424 CNY
17 feb 2025 1 CNY = 1.0636 GTQ 1 GTQ = 0.9402 CNY
18 feb 2025 1 CNY = 1.064 GTQ 1 GTQ = 0.9399 CNY
19 feb 2025 1 CNY = 1.0601 GTQ 1 GTQ = 0.9433 CNY
20 feb 2025 1 CNY = 1.0593 GTQ 1 GTQ = 0.944 CNY
21 feb 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
22 feb 2025 1 CNY = 1.0648 GTQ 1 GTQ = 0.9392 CNY
23 feb 2025 1 CNY = 1.0648 GTQ 1 GTQ = 0.9392 CNY
24 feb 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
25 feb 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9408 CNY
26 feb 2025 1 CNY = 1.0639 GTQ 1 GTQ = 0.9399 CNY
27 feb 2025 1 CNY = 1.0599 GTQ 1 GTQ = 0.9435 CNY
28 feb 2025 1 CNY = 1.0586 GTQ 1 GTQ = 0.9446 CNY

Mar 2025

DatumCNY-GTQGTQ-CNY
01 mar 2025 1 CNY = 1.0588 GTQ 1 GTQ = 0.9445 CNY
02 mar 2025 1 CNY = 1.0588 GTQ 1 GTQ = 0.9444 CNY
03 mar 2025 1 CNY = 1.0589 GTQ 1 GTQ = 0.9444 CNY
04 mar 2025 1 CNY = 1.0593 GTQ 1 GTQ = 0.944 CNY
05 mar 2025 1 CNY = 1.0601 GTQ 1 GTQ = 0.9434 CNY
06 mar 2025 1 CNY = 1.064 GTQ 1 GTQ = 0.9398 CNY
07 mar 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
08 mar 2025 1 CNY = 1.0654 GTQ 1 GTQ = 0.9386 CNY
09 mar 2025 1 CNY = 1.0674 GTQ 1 GTQ = 0.9368 CNY
10 mar 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9386 CNY
11 mar 2025 1 CNY = 1.0622 GTQ 1 GTQ = 0.9414 CNY
12 mar 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
13 mar 2025 1 CNY = 1.0651 GTQ 1 GTQ = 0.9389 CNY
14 mar 2025 1 CNY = 1.0653 GTQ 1 GTQ = 0.9387 CNY
15 mar 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
16 mar 2025 1 CNY = 1.0645 GTQ 1 GTQ = 0.9394 CNY
17 mar 2025 1 CNY = 1.0656 GTQ 1 GTQ = 0.9384 CNY
18 mar 2025 1 CNY = 1.0656 GTQ 1 GTQ = 0.9385 CNY
19 mar 2025 1 CNY = 1.0662 GTQ 1 GTQ = 0.9379 CNY
20 mar 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9385 CNY
21 mar 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9408 CNY
22 mar 2025 1 CNY = 1.0603 GTQ 1 GTQ = 0.9431 CNY
23 mar 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
24 mar 2025 1 CNY = 1.0626 GTQ 1 GTQ = 0.9411 CNY
25 mar 2025 1 CNY = 1.0623 GTQ 1 GTQ = 0.9414 CNY
26 mar 2025 1 CNY = 1.063 GTQ 1 GTQ = 0.9407 CNY
27 mar 2025 1 CNY = 1.0618 GTQ 1 GTQ = 0.9418 CNY
28 mar 2025 1 CNY = 1.0621 GTQ 1 GTQ = 0.9416 CNY
29 mar 2025 1 CNY = 1.0619 GTQ 1 GTQ = 0.9417 CNY
30 mar 2025 1 CNY = 1.0624 GTQ 1 GTQ = 0.9413 CNY
31 mar 2025 1 CNY = 1.0621 GTQ 1 GTQ = 0.9416 CNY

Apr 2025

DatumCNY-GTQGTQ-CNY
01 apr 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9409 CNY
02 apr 2025 1 CNY = 1.0608 GTQ 1 GTQ = 0.9427 CNY
03 apr 2025 1 CNY = 1.0593 GTQ 1 GTQ = 0.944 CNY
04 apr 2025 1 CNY = 1.0575 GTQ 1 GTQ = 0.9457 CNY

CNY-GTQ och GTQ-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats