> CNY-GTQ och GTQ-CNY växelkurser - 2025

CNY-GTQ och GTQ-CNY växelkurser - 2025

CNY-GTQ och GTQ-CNY växelkurser

Se växelkurserna för CNY-GTQ GTQ-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 1,0613 GTQ

1 GTQ = 0,9423 CNY

1år 2år 3år

CNY till GTQGTQ till CNY

Jan 2025

Datum	CNY-GTQ	GTQ-CNY
01 jan 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
02 jan 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
03 jan 2025	1 CNY = 1.0545 GTQ	1 GTQ = 0.9483 CNY
04 jan 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
05 jan 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
06 jan 2025	1 CNY = 1.0553 GTQ	1 GTQ = 0.9476 CNY
07 jan 2025	1 CNY = 1.0542 GTQ	1 GTQ = 0.9486 CNY
08 jan 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
09 jan 2025	1 CNY = 1.0525 GTQ	1 GTQ = 0.9502 CNY
10 jan 2025	1 CNY = 1.0524 GTQ	1 GTQ = 0.9502 CNY
11 jan 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
12 jan 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
13 jan 2025	1 CNY = 1.053 GTQ	1 GTQ = 0.9496 CNY
14 jan 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
15 jan 2025	1 CNY = 1.0528 GTQ	1 GTQ = 0.9499 CNY
16 jan 2025	1 CNY = 1.0536 GTQ	1 GTQ = 0.9491 CNY
17 jan 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
18 jan 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
19 jan 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
20 jan 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
21 jan 2025	1 CNY = 1.0551 GTQ	1 GTQ = 0.9478 CNY
22 jan 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9473 CNY
23 jan 2025	1 CNY = 1.0609 GTQ	1 GTQ = 0.9426 CNY
24 jan 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
25 jan 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
26 jan 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
27 jan 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
28 jan 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
29 jan 2025	1 CNY = 1.0675 GTQ	1 GTQ = 0.9368 CNY
30 jan 2025	1 CNY = 1.0789 GTQ	1 GTQ = 0.9269 CNY
31 jan 2025	1 CNY = 1.0758 GTQ	1 GTQ = 0.9295 CNY

Feb 2025

Datum	CNY-GTQ	GTQ-CNY
01 feb 2025	1 CNY = 1.0759 GTQ	1 GTQ = 0.9294 CNY
02 feb 2025	1 CNY = 1.0777 GTQ	1 GTQ = 0.9279 CNY
03 feb 2025	1 CNY = 1.0743 GTQ	1 GTQ = 0.9308 CNY
04 feb 2025	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
05 feb 2025	1 CNY = 1.0634 GTQ	1 GTQ = 0.9404 CNY
06 feb 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
07 feb 2025	1 CNY = 1.0616 GTQ	1 GTQ = 0.942 CNY
08 feb 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
09 feb 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
10 feb 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9448 CNY
11 feb 2025	1 CNY = 1.0572 GTQ	1 GTQ = 0.9459 CNY
12 feb 2025	1 CNY = 1.0563 GTQ	1 GTQ = 0.9467 CNY
13 feb 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
14 feb 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
15 feb 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
16 feb 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
17 feb 2025	1 CNY = 1.0636 GTQ	1 GTQ = 0.9402 CNY
18 feb 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9399 CNY
19 feb 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9433 CNY
20 feb 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
21 feb 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
22 feb 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
23 feb 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
24 feb 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
25 feb 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
26 feb 2025	1 CNY = 1.0639 GTQ	1 GTQ = 0.9399 CNY
27 feb 2025	1 CNY = 1.0599 GTQ	1 GTQ = 0.9435 CNY
28 feb 2025	1 CNY = 1.0586 GTQ	1 GTQ = 0.9446 CNY

Mar 2025

Datum	CNY-GTQ	GTQ-CNY
01 mar 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9445 CNY
02 mar 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9444 CNY
03 mar 2025	1 CNY = 1.0589 GTQ	1 GTQ = 0.9444 CNY
04 mar 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
05 mar 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9434 CNY
06 mar 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9398 CNY
07 mar 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
08 mar 2025	1 CNY = 1.0654 GTQ	1 GTQ = 0.9386 CNY
09 mar 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
10 mar 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
11 mar 2025	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
12 mar 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
13 mar 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
14 mar 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
15 mar 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
16 mar 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
17 mar 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9384 CNY
18 mar 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9385 CNY
19 mar 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
20 mar 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9385 CNY
21 mar 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 mar 2025	1 CNY = 1.0603 GTQ	1 GTQ = 0.9431 CNY
23 mar 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
24 mar 2025	1 CNY = 1.0626 GTQ	1 GTQ = 0.9411 CNY
25 mar 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9414 CNY
26 mar 2025	1 CNY = 1.063 GTQ	1 GTQ = 0.9407 CNY
27 mar 2025	1 CNY = 1.0618 GTQ	1 GTQ = 0.9418 CNY
28 mar 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY
29 mar 2025	1 CNY = 1.0619 GTQ	1 GTQ = 0.9417 CNY
30 mar 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
31 mar 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY

Apr 2025

Datum	CNY-GTQ	GTQ-CNY
01 apr 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9409 CNY
02 apr 2025	1 CNY = 1.0608 GTQ	1 GTQ = 0.9427 CNY
03 apr 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
04 apr 2025	1 CNY = 1.0575 GTQ	1 GTQ = 0.9457 CNY
05 apr 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
06 apr 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
07 apr 2025	1 CNY = 1.0605 GTQ	1 GTQ = 0.943 CNY
08 apr 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
09 apr 2025	1 CNY = 1.0501 GTQ	1 GTQ = 0.9523 CNY
10 apr 2025	1 CNY = 1.0497 GTQ	1 GTQ = 0.9527 CNY
11 apr 2025	1 CNY = 1.0548 GTQ	1 GTQ = 0.948 CNY
12 apr 2025	1 CNY = 1.0555 GTQ	1 GTQ = 0.9474 CNY
13 apr 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
14 apr 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
15 apr 2025	1 CNY = 1.0502 GTQ	1 GTQ = 0.9522 CNY
16 apr 2025	1 CNY = 1.0483 GTQ	1 GTQ = 0.954 CNY
17 apr 2025	1 CNY = 1.0476 GTQ	1 GTQ = 0.9546 CNY
18 apr 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
19 apr 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
20 apr 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
21 apr 2025	1 CNY = 1.0543 GTQ	1 GTQ = 0.9485 CNY
22 apr 2025	1 CNY = 1.0552 GTQ	1 GTQ = 0.9477 CNY
23 apr 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
24 apr 2025	1 CNY = 1.0561 GTQ	1 GTQ = 0.9468 CNY
25 apr 2025	1 CNY = 1.0569 GTQ	1 GTQ = 0.9462 CNY
26 apr 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
27 apr 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
28 apr 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
29 apr 2025	1 CNY = 1.0554 GTQ	1 GTQ = 0.9475 CNY
30 apr 2025	1 CNY = 1.0591 GTQ	1 GTQ = 0.9442 CNY

May 2025

Datum	CNY-GTQ	GTQ-CNY
01 maj 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9413 CNY
02 maj 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
03 maj 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
04 maj 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
05 maj 2025	1 CNY = 1.0581 GTQ	1 GTQ = 0.9451 CNY
06 maj 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9447 CNY
07 maj 2025	1 CNY = 1.066 GTQ	1 GTQ = 0.9381 CNY
08 maj 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
09 maj 2025	1 CNY = 1.0641 GTQ	1 GTQ = 0.9397 CNY
10 maj 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
11 maj 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
12 maj 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
13 maj 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
14 maj 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
15 maj 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
16 maj 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.9391 CNY
17 maj 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
18 maj 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
19 maj 2025	1 CNY = 1.0652 GTQ	1 GTQ = 0.9388 CNY
20 maj 2025	1 CNY = 1.0643 GTQ	1 GTQ = 0.9396 CNY
21 maj 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 maj 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
23 maj 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9382 CNY
24 maj 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
25 maj 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
26 maj 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
27 maj 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.939 CNY
28 maj 2025	1 CNY = 1.0663 GTQ	1 GTQ = 0.9378 CNY
29 maj 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
30 maj 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
31 maj 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY

Jun 2025

Datum	CNY-GTQ	GTQ-CNY
01 jun 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
02 jun 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
03 jun 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9376 CNY
04 jun 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
05 jun 2025	1 CNY = 1.0699 GTQ	1 GTQ = 0.9346 CNY
06 jun 2025	1 CNY = 1.071 GTQ	1 GTQ = 0.9337 CNY

CNY-GTQ och GTQ-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter