currencystats247.com

CurrencyStats247 > Växelkurser > CNY-GMD och GMD-CNY växelkurser - 2026

CNY-GMD och GMD-CNY växelkurser - 2026

CNY-GMD och GMD-CNY växelkurser

Se växelkurserna för CNY-GMD GMD-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 10,6235 GMD
1 GMD = 0,0941 CNY

Jan 2026

DatumCNY-GMDGMD-CNY
01 jan 2026 1 CNY = 10.5768 GMD 1 GMD = 0.0945 CNY
02 jan 2026 1 CNY = 10.5769 GMD 1 GMD = 0.0945 CNY
03 jan 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
04 jan 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
05 jan 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
06 jan 2026 1 CNY = 10.5185 GMD 1 GMD = 0.0951 CNY
07 jan 2026 1 CNY = 10.5246 GMD 1 GMD = 0.095 CNY
08 jan 2026 1 CNY = 10.4327 GMD 1 GMD = 0.0959 CNY
09 jan 2026 1 CNY = 10.5245 GMD 1 GMD = 0.095 CNY
10 jan 2026 1 CNY = 10.6058 GMD 1 GMD = 0.0943 CNY
11 jan 2026 1 CNY = 10.6058 GMD 1 GMD = 0.0943 CNY
12 jan 2026 1 CNY = 10.6057 GMD 1 GMD = 0.0943 CNY
13 jan 2026 1 CNY = 10.5406 GMD 1 GMD = 0.0949 CNY
14 jan 2026 1 CNY = 10.533 GMD 1 GMD = 0.0949 CNY
15 jan 2026 1 CNY = 10.4678 GMD 1 GMD = 0.0955 CNY
16 jan 2026 1 CNY = 10.5505 GMD 1 GMD = 0.0948 CNY
17 jan 2026 1 CNY = 10.6187 GMD 1 GMD = 0.0942 CNY
18 jan 2026 1 CNY = 10.6187 GMD 1 GMD = 0.0942 CNY
19 jan 2026 1 CNY = 10.6186 GMD 1 GMD = 0.0942 CNY
20 jan 2026 1 CNY = 10.6186 GMD 1 GMD = 0.0942 CNY
21 jan 2026 1 CNY = 10.5593 GMD 1 GMD = 0.0947 CNY
22 jan 2026 1 CNY = 10.5547 GMD 1 GMD = 0.0947 CNY
23 jan 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
24 jan 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
25 jan 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
26 jan 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
27 jan 2026 1 CNY = 10.5694 GMD 1 GMD = 0.0946 CNY
28 jan 2026 1 CNY = 10.4966 GMD 1 GMD = 0.0953 CNY
29 jan 2026 1 CNY = 10.4966 GMD 1 GMD = 0.0953 CNY
30 jan 2026 1 CNY = 10.5778 GMD 1 GMD = 0.0945 CNY
31 jan 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY

Feb 2026

DatumCNY-GMDGMD-CNY
01 feb 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY
02 feb 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY
03 feb 2026 1 CNY = 10.5806 GMD 1 GMD = 0.0945 CNY
04 feb 2026 1 CNY = 10.5215 GMD 1 GMD = 0.095 CNY
05 feb 2026 1 CNY = 10.5877 GMD 1 GMD = 0.0944 CNY
06 feb 2026 1 CNY = 10.5217 GMD 1 GMD = 0.095 CNY
07 feb 2026 1 CNY = 10.5204 GMD 1 GMD = 0.0951 CNY
08 feb 2026 1 CNY = 10.5204 GMD 1 GMD = 0.0951 CNY
09 feb 2026 1 CNY = 10.5203 GMD 1 GMD = 0.0951 CNY
10 feb 2026 1 CNY = 10.618 GMD 1 GMD = 0.0942 CNY
11 feb 2026 1 CNY = 10.6353 GMD 1 GMD = 0.094 CNY
12 feb 2026 1 CNY = 10.6337 GMD 1 GMD = 0.094 CNY
13 feb 2026 1 CNY = 10.6512 GMD 1 GMD = 0.0939 CNY
14 feb 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
15 feb 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
16 feb 2026 1 CNY = 10.6385 GMD 1 GMD = 0.094 CNY
17 feb 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
18 feb 2026 1 CNY = 10.6387 GMD 1 GMD = 0.094 CNY
19 feb 2026 1 CNY = 10.7114 GMD 1 GMD = 0.0934 CNY
20 feb 2026 1 CNY = 10.6387 GMD 1 GMD = 0.094 CNY
21 feb 2026 1 CNY = 10.6392 GMD 1 GMD = 0.094 CNY
22 feb 2026 1 CNY = 10.6392 GMD 1 GMD = 0.094 CNY
23 feb 2026 1 CNY = 10.638 GMD 1 GMD = 0.094 CNY
24 feb 2026 1 CNY = 10.6397 GMD 1 GMD = 0.094 CNY
25 feb 2026 1 CNY = 10.6041 GMD 1 GMD = 0.0943 CNY
26 feb 2026 1 CNY = 10.6659 GMD 1 GMD = 0.0938 CNY
27 feb 2026 1 CNY = 10.6703 GMD 1 GMD = 0.0937 CNY
28 feb 2026 1 CNY = 10.5719 GMD 1 GMD = 0.0946 CNY

Mar 2026

DatumCNY-GMDGMD-CNY
01 mar 2026 1 CNY = 10.5719 GMD 1 GMD = 0.0946 CNY
02 mar 2026 1 CNY = 10.5714 GMD 1 GMD = 0.0946 CNY
03 mar 2026 1 CNY = 10.6066 GMD 1 GMD = 0.0943 CNY
04 mar 2026 1 CNY = 10.5794 GMD 1 GMD = 0.0945 CNY
05 mar 2026 1 CNY = 10.6566 GMD 1 GMD = 0.0938 CNY
06 mar 2026 1 CNY = 10.6548 GMD 1 GMD = 0.0939 CNY
07 mar 2026 1 CNY = 10.6578 GMD 1 GMD = 0.0938 CNY
08 mar 2026 1 CNY = 10.6578 GMD 1 GMD = 0.0938 CNY
09 mar 2026 1 CNY = 10.6577 GMD 1 GMD = 0.0938 CNY
10 mar 2026 1 CNY = 10.5626 GMD 1 GMD = 0.0947 CNY
11 mar 2026 1 CNY = 10.615 GMD 1 GMD = 0.0942 CNY
12 mar 2026 1 CNY = 10.7044 GMD 1 GMD = 0.0934 CNY
13 mar 2026 1 CNY = 10.6275 GMD 1 GMD = 0.0941 CNY
14 mar 2026 1 CNY = 10.658 GMD 1 GMD = 0.0938 CNY
15 mar 2026 1 CNY = 10.658 GMD 1 GMD = 0.0938 CNY
16 mar 2026 1 CNY = 10.6572 GMD 1 GMD = 0.0938 CNY
17 mar 2026 1 CNY = 10.5665 GMD 1 GMD = 0.0946 CNY
18 mar 2026 1 CNY = 10.6709 GMD 1 GMD = 0.0937 CNY
19 mar 2026 1 CNY = 10.7667 GMD 1 GMD = 0.0929 CNY
20 mar 2026 1 CNY = 10.724 GMD 1 GMD = 0.0932 CNY
21 mar 2026 1 CNY = 10.6738 GMD 1 GMD = 0.0937 CNY
22 mar 2026 1 CNY = 10.6738 GMD 1 GMD = 0.0937 CNY
23 mar 2026 1 CNY = 10.6731 GMD 1 GMD = 0.0937 CNY
24 mar 2026 1 CNY = 10.6097 GMD 1 GMD = 0.0943 CNY
25 mar 2026 1 CNY = 10.6642 GMD 1 GMD = 0.0938 CNY
26 mar 2026 1 CNY = 10.6494 GMD 1 GMD = 0.0939 CNY
27 mar 2026 1 CNY = 10.6343 GMD 1 GMD = 0.094 CNY
28 mar 2026 1 CNY = 10.6345 GMD 1 GMD = 0.094 CNY
29 mar 2026 1 CNY = 10.6345 GMD 1 GMD = 0.094 CNY
30 mar 2026 1 CNY = 10.6347 GMD 1 GMD = 0.094 CNY
31 mar 2026 1 CNY = 10.6373 GMD 1 GMD = 0.094 CNY

Apr 2026

DatumCNY-GMDGMD-CNY
01 apr 2026 1 CNY = 10.7456 GMD 1 GMD = 0.0931 CNY
02 apr 2026 1 CNY = 10.6963 GMD 1 GMD = 0.0935 CNY
03 apr 2026 1 CNY = 10.7471 GMD 1 GMD = 0.093 CNY
04 apr 2026 1 CNY = 10.7517 GMD 1 GMD = 0.093 CNY
05 apr 2026 1 CNY = 10.7517 GMD 1 GMD = 0.093 CNY
06 apr 2026 1 CNY = 10.7516 GMD 1 GMD = 0.093 CNY
07 apr 2026 1 CNY = 10.679 GMD 1 GMD = 0.0936 CNY
08 apr 2026 1 CNY = 10.7183 GMD 1 GMD = 0.0933 CNY
09 apr 2026 1 CNY = 10.6784 GMD 1 GMD = 0.0936 CNY
10 apr 2026 1 CNY = 10.8316 GMD 1 GMD = 0.0923 CNY
11 apr 2026 1 CNY = 10.765 GMD 1 GMD = 0.0929 CNY
12 apr 2026 1 CNY = 10.765 GMD 1 GMD = 0.0929 CNY
13 apr 2026 1 CNY = 10.7654 GMD 1 GMD = 0.0929 CNY
14 apr 2026 1 CNY = 10.6875 GMD 1 GMD = 0.0936 CNY
15 apr 2026 1 CNY = 10.7808 GMD 1 GMD = 0.0928 CNY
16 apr 2026 1 CNY = 10.8532 GMD 1 GMD = 0.0921 CNY
17 apr 2026 1 CNY = 10.7014 GMD 1 GMD = 0.0934 CNY
18 apr 2026 1 CNY = 10.7812 GMD 1 GMD = 0.0928 CNY
19 apr 2026 1 CNY = 10.7812 GMD 1 GMD = 0.0928 CNY

CNY-GMD och GMD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats