currencystats247.com

CurrencyStats247 > Växelkurser > CNY-GMD och GMD-CNY växelkurser - 2025

CNY-GMD och GMD-CNY växelkurser - 2025

CNY-GMD och GMD-CNY växelkurser

Se växelkurserna för CNY-GMD GMD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 9,8902 GMD
1 GMD = 0,1011 CNY

Jan 2025

DatumCNY-GMDGMD-CNY
01 jan 2025 1 CNY = 9.8642 GMD 1 GMD = 0.1014 CNY
02 jan 2025 1 CNY = 9.8637 GMD 1 GMD = 0.1014 CNY
03 jan 2025 1 CNY = 9.9068 GMD 1 GMD = 0.1009 CNY
04 jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
05 jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
06 jan 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
07 jan 2025 1 CNY = 9.7596 GMD 1 GMD = 0.1025 CNY
08 jan 2025 1 CNY = 9.6152 GMD 1 GMD = 0.104 CNY
09 jan 2025 1 CNY = 9.6833 GMD 1 GMD = 0.1033 CNY
10 jan 2025 1 CNY = 9.7523 GMD 1 GMD = 0.1025 CNY
11 jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
12 jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
13 jan 2025 1 CNY = 9.7515 GMD 1 GMD = 0.1025 CNY
14 jan 2025 1 CNY = 9.821 GMD 1 GMD = 0.1018 CNY
15 jan 2025 1 CNY = 9.7525 GMD 1 GMD = 0.1025 CNY
16 jan 2025 1 CNY = 9.7526 GMD 1 GMD = 0.1025 CNY
17 jan 2025 1 CNY = 9.6877 GMD 1 GMD = 0.1032 CNY
18 jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
19 jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
20 jan 2025 1 CNY = 9.9122 GMD 1 GMD = 0.1009 CNY
21 jan 2025 1 CNY = 9.9117 GMD 1 GMD = 0.1009 CNY
22 jan 2025 1 CNY = 9.9706 GMD 1 GMD = 0.1003 CNY
23 jan 2025 1 CNY = 10.0157 GMD 1 GMD = 0.0998 CNY
24 jan 2025 1 CNY = 9.9355 GMD 1 GMD = 0.1006 CNY
25 jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
26 jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
27 jan 2025 1 CNY = 9.9983 GMD 1 GMD = 0.1 CNY
28 jan 2025 1 CNY = 10.1401 GMD 1 GMD = 0.0986 CNY
29 jan 2025 1 CNY = 9.9295 GMD 1 GMD = 0.1007 CNY
30 jan 2025 1 CNY = 10.042 GMD 1 GMD = 0.0996 CNY
31 jan 2025 1 CNY = 10.0874 GMD 1 GMD = 0.0991 CNY

Feb 2025

DatumCNY-GMDGMD-CNY
01 feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
02 feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
03 feb 2025 1 CNY = 10.0704 GMD 1 GMD = 0.0993 CNY
04 feb 2025 1 CNY = 10.0852 GMD 1 GMD = 0.0992 CNY
05 feb 2025 1 CNY = 9.8999 GMD 1 GMD = 0.101 CNY
06 feb 2025 1 CNY = 9.8762 GMD 1 GMD = 0.1013 CNY
07 feb 2025 1 CNY = 9.878 GMD 1 GMD = 0.1012 CNY
08 feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
09 feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
10 feb 2025 1 CNY = 9.8553 GMD 1 GMD = 0.1015 CNY
11 feb 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
12 feb 2025 1 CNY = 9.8496 GMD 1 GMD = 0.1015 CNY
13 feb 2025 1 CNY = 9.7825 GMD 1 GMD = 0.1022 CNY
14 feb 2025 1 CNY = 9.8082 GMD 1 GMD = 0.102 CNY
15 feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
16 feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
17 feb 2025 1 CNY = 9.8569 GMD 1 GMD = 0.1015 CNY
18 feb 2025 1 CNY = 9.8574 GMD 1 GMD = 0.1014 CNY
19 feb 2025 1 CNY = 9.8906 GMD 1 GMD = 0.1011 CNY
20 feb 2025 1 CNY = 9.899 GMD 1 GMD = 0.101 CNY
21 feb 2025 1 CNY = 9.9229 GMD 1 GMD = 0.1008 CNY
22 feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
23 feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
24 feb 2025 1 CNY = 9.9296 GMD 1 GMD = 0.1007 CNY
25 feb 2025 1 CNY = 9.8653 GMD 1 GMD = 0.1014 CNY
26 feb 2025 1 CNY = 9.9642 GMD 1 GMD = 0.1004 CNY
27 feb 2025 1 CNY = 9.8266 GMD 1 GMD = 0.1018 CNY
28 feb 2025 1 CNY = 9.8956 GMD 1 GMD = 0.1011 CNY

Mar 2025

DatumCNY-GMDGMD-CNY
01 mar 2025 1 CNY = 9.8168 GMD 1 GMD = 0.1019 CNY
02 mar 2025 1 CNY = 9.8163 GMD 1 GMD = 0.1019 CNY
03 mar 2025 1 CNY = 9.8161 GMD 1 GMD = 0.1019 CNY
04 mar 2025 1 CNY = 9.815 GMD 1 GMD = 0.1019 CNY
05 mar 2025 1 CNY = 9.9098 GMD 1 GMD = 0.1009 CNY
06 mar 2025 1 CNY = 9.8603 GMD 1 GMD = 0.1014 CNY
07 mar 2025 1 CNY = 9.8609 GMD 1 GMD = 0.1014 CNY
08 mar 2025 1 CNY = 9.9658 GMD 1 GMD = 0.1003 CNY
09 mar 2025 1 CNY = 9.8841 GMD 1 GMD = 0.1012 CNY
10 mar 2025 1 CNY = 9.8835 GMD 1 GMD = 0.1012 CNY
11 mar 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
12 mar 2025 1 CNY = 9.9167 GMD 1 GMD = 0.1008 CNY
13 mar 2025 1 CNY = 9.9477 GMD 1 GMD = 0.1005 CNY
14 mar 2025 1 CNY = 9.9588 GMD 1 GMD = 0.1004 CNY
15 mar 2025 1 CNY = 9.9478 GMD 1 GMD = 0.1005 CNY
16 mar 2025 1 CNY = 9.8774 GMD 1 GMD = 0.1012 CNY
17 mar 2025 1 CNY = 9.9476 GMD 1 GMD = 0.1005 CNY
18 mar 2025 1 CNY = 9.9657 GMD 1 GMD = 0.1003 CNY
19 mar 2025 1 CNY = 9.9726 GMD 1 GMD = 0.1003 CNY
20 mar 2025 1 CNY = 9.973 GMD 1 GMD = 0.1003 CNY
21 mar 2025 1 CNY = 9.9493 GMD 1 GMD = 0.1005 CNY
22 mar 2025 1 CNY = 9.7257 GMD 1 GMD = 0.1028 CNY
23 mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
24 mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
25 mar 2025 1 CNY = 9.9416 GMD 1 GMD = 0.1006 CNY
26 mar 2025 1 CNY = 9.832 GMD 1 GMD = 0.1017 CNY
27 mar 2025 1 CNY = 9.852 GMD 1 GMD = 0.1015 CNY
28 mar 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
29 mar 2025 1 CNY = 9.9307 GMD 1 GMD = 0.1007 CNY
30 mar 2025 1 CNY = 9.8429 GMD 1 GMD = 0.1016 CNY
31 mar 2025 1 CNY = 9.8444 GMD 1 GMD = 0.1016 CNY

Apr 2025

DatumCNY-GMDGMD-CNY
01 apr 2025 1 CNY = 9.9364 GMD 1 GMD = 0.1006 CNY
02 apr 2025 1 CNY = 9.9035 GMD 1 GMD = 0.101 CNY
03 apr 2025 1 CNY = 9.9308 GMD 1 GMD = 0.1007 CNY
04 apr 2025 1 CNY = 9.822 GMD 1 GMD = 0.1018 CNY
05 apr 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
06 apr 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
07 apr 2025 1 CNY = 9.8192 GMD 1 GMD = 0.1018 CNY
08 apr 2025 1 CNY = 9.8747 GMD 1 GMD = 0.1013 CNY
09 apr 2025 1 CNY = 9.7421 GMD 1 GMD = 0.1026 CNY
10 apr 2025 1 CNY = 9.8059 GMD 1 GMD = 0.102 CNY
11 apr 2025 1 CNY = 9.866 GMD 1 GMD = 0.1014 CNY
12 apr 2025 1 CNY = 9.8057 GMD 1 GMD = 0.102 CNY
13 apr 2025 1 CNY = 9.805 GMD 1 GMD = 0.102 CNY
14 apr 2025 1 CNY = 9.8051 GMD 1 GMD = 0.102 CNY
15 apr 2025 1 CNY = 9.7296 GMD 1 GMD = 0.1028 CNY
16 apr 2025 1 CNY = 9.814 GMD 1 GMD = 0.1019 CNY
17 apr 2025 1 CNY = 9.7294 GMD 1 GMD = 0.1028 CNY
18 apr 2025 1 CNY = 9.8608 GMD 1 GMD = 0.1014 CNY
19 apr 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY
20 apr 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY
21 apr 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
22 apr 2025 1 CNY = 9.7944 GMD 1 GMD = 0.1021 CNY
23 apr 2025 1 CNY = 9.7097 GMD 1 GMD = 0.103 CNY
24 apr 2025 1 CNY = 9.8126 GMD 1 GMD = 0.1019 CNY
25 apr 2025 1 CNY = 9.8111 GMD 1 GMD = 0.1019 CNY
26 apr 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
27 apr 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
28 apr 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
29 apr 2025 1 CNY = 9.7326 GMD 1 GMD = 0.1027 CNY
30 apr 2025 1 CNY = 9.8357 GMD 1 GMD = 0.1017 CNY

May 2025

DatumCNY-GMDGMD-CNY
01 maj 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
02 maj 2025 1 CNY = 9.8342 GMD 1 GMD = 0.1017 CNY
03 maj 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
04 maj 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
05 maj 2025 1 CNY = 9.8337 GMD 1 GMD = 0.1017 CNY
06 maj 2025 1 CNY = 9.8334 GMD 1 GMD = 0.1017 CNY
07 maj 2025 1 CNY = 9.8378 GMD 1 GMD = 0.1016 CNY
08 maj 2025 1 CNY = 9.8957 GMD 1 GMD = 0.1011 CNY
09 maj 2025 1 CNY = 9.8961 GMD 1 GMD = 0.1011 CNY
10 maj 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
11 maj 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
12 maj 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
13 maj 2025 1 CNY = 9.9253 GMD 1 GMD = 0.1008 CNY
14 maj 2025 1 CNY = 9.9912 GMD 1 GMD = 0.1001 CNY
15 maj 2025 1 CNY = 10.0601 GMD 1 GMD = 0.0994 CNY
16 maj 2025 1 CNY = 9.9903 GMD 1 GMD = 0.1001 CNY
17 maj 2025 1 CNY = 10.0567 GMD 1 GMD = 0.0994 CNY
18 maj 2025 1 CNY = 10.0567 GMD 1 GMD = 0.0994 CNY
19 maj 2025 1 CNY = 10.0578 GMD 1 GMD = 0.0994 CNY
20 maj 2025 1 CNY = 10.0558 GMD 1 GMD = 0.0994 CNY
21 maj 2025 1 CNY = 10.0416 GMD 1 GMD = 0.0996 CNY
22 maj 2025 1 CNY = 9.9965 GMD 1 GMD = 0.1 CNY
23 maj 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
24 maj 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
25 maj 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
26 maj 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
27 maj 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
28 maj 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
29 maj 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
30 maj 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
31 maj 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY

Jun 2025

DatumCNY-GMDGMD-CNY
01 jun 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
02 jun 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
03 jun 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY

CNY-GMD och GMD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats