currencystats247.com

CurrencyStats247 > Växelkurser > CNY-GIP och GIP-CNY växelkurser - 2025

CNY-GIP och GIP-CNY växelkurser - 2025

CNY-GIP och GIP-CNY växelkurser

Se växelkurserna för CNY-GIP GIP-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,1095 GIP
1 GIP = 9,1285 CNY

Jan 2025

DatumCNY-GIPGIP-CNY
01 jan 2025 1 CNY = 0.1085 GIP 1 GIP = 9.2162 CNY
02 jan 2025 1 CNY = 0.1085 GIP 1 GIP = 9.2167 CNY
03 jan 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2405 CNY
04 jan 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2434 CNY
05 jan 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2434 CNY
06 jan 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2386 CNY
07 jan 2025 1 CNY = 0.1081 GIP 1 GIP = 9.2506 CNY
08 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.2574 CNY
09 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.258 CNY
10 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.2575 CNY
11 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.2587 CNY
12 jan 2025 1 CNY = 0.108 GIP 1 GIP = 9.2587 CNY
13 jan 2025 1 CNY = 0.1126 GIP 1 GIP = 8.8792 CNY
14 jan 2025 1 CNY = 0.1123 GIP 1 GIP = 8.9015 CNY
15 jan 2025 1 CNY = 0.1123 GIP 1 GIP = 8.902 CNY
16 jan 2025 1 CNY = 0.1123 GIP 1 GIP = 8.9023 CNY
17 jan 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8988 CNY
18 jan 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8941 CNY
19 jan 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8941 CNY
20 jan 2025 1 CNY = 0.1126 GIP 1 GIP = 8.881 CNY
21 jan 2025 1 CNY = 0.1126 GIP 1 GIP = 8.881 CNY
22 jan 2025 1 CNY = 0.1133 GIP 1 GIP = 8.829 CNY
23 jan 2025 1 CNY = 0.113 GIP 1 GIP = 8.8497 CNY
24 jan 2025 1 CNY = 0.1136 GIP 1 GIP = 8.799 CNY
25 jan 2025 1 CNY = 0.1137 GIP 1 GIP = 8.7958 CNY
26 jan 2025 1 CNY = 0.1137 GIP 1 GIP = 8.7958 CNY
27 jan 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8047 CNY
28 jan 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8041 CNY
29 jan 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8044 CNY
30 jan 2025 1 CNY = 0.1149 GIP 1 GIP = 8.7058 CNY
31 jan 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7272 CNY

Feb 2025

DatumCNY-GIPGIP-CNY
01 feb 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7262 CNY
02 feb 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7262 CNY
03 feb 2025 1 CNY = 0.1144 GIP 1 GIP = 8.7415 CNY
04 feb 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7283 CNY
05 feb 2025 1 CNY = 0.1132 GIP 1 GIP = 8.8306 CNY
06 feb 2025 1 CNY = 0.113 GIP 1 GIP = 8.8519 CNY
07 feb 2025 1 CNY = 0.113 GIP 1 GIP = 8.8502 CNY
08 feb 2025 1 CNY = 0.113 GIP 1 GIP = 8.8489 CNY
09 feb 2025 1 CNY = 0.113 GIP 1 GIP = 8.8489 CNY
10 feb 2025 1 CNY = 0.1127 GIP 1 GIP = 8.8706 CNY
11 feb 2025 1 CNY = 0.1127 GIP 1 GIP = 8.87 CNY
12 feb 2025 1 CNY = 0.1127 GIP 1 GIP = 8.8758 CNY
13 feb 2025 1 CNY = 0.11 GIP 1 GIP = 9.0948 CNY
14 feb 2025 1 CNY = 0.1102 GIP 1 GIP = 9.0708 CNY
15 feb 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
16 feb 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
17 feb 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
18 feb 2025 1 CNY = 0.1093 GIP 1 GIP = 9.1474 CNY
19 feb 2025 1 CNY = 0.1089 GIP 1 GIP = 9.1794 CNY
20 feb 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1567 CNY
21 feb 2025 1 CNY = 0.109 GIP 1 GIP = 9.1731 CNY
22 feb 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1681 CNY
23 feb 2025 1 CNY = 0.1092 GIP 1 GIP = 9.161 CNY
24 feb 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1606 CNY
25 feb 2025 1 CNY = 0.1092 GIP 1 GIP = 9.161 CNY
26 feb 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1687 CNY
27 feb 2025 1 CNY = 0.1083 GIP 1 GIP = 9.2364 CNY
28 feb 2025 1 CNY = 0.1087 GIP 1 GIP = 9.1998 CNY

Mar 2025

DatumCNY-GIPGIP-CNY
01 mar 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1691 CNY
02 mar 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1601 CNY
03 mar 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1621 CNY
04 mar 2025 1 CNY = 0.108 GIP 1 GIP = 9.2586 CNY
05 mar 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2456 CNY
06 mar 2025 1 CNY = 0.1072 GIP 1 GIP = 9.3244 CNY
07 mar 2025 1 CNY = 0.1069 GIP 1 GIP = 9.3503 CNY
08 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3423 CNY
09 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3423 CNY
10 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3431 CNY
11 mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3689 CNY
12 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.3992 CNY
13 mar 2025 1 CNY = 0.1066 GIP 1 GIP = 9.3849 CNY
14 mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.369 CNY
15 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3486 CNY
16 mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3622 CNY
17 mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3657 CNY
18 mar 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3915 CNY
19 mar 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3861 CNY
20 mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3751 CNY
21 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4025 CNY
22 mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3495 CNY
23 mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3643 CNY
24 mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3747 CNY
25 mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3654 CNY
26 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.396 CNY
27 mar 2025 1 CNY = 0.1069 GIP 1 GIP = 9.3525 CNY
28 mar 2025 1 CNY = 0.1062 GIP 1 GIP = 9.4151 CNY
29 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.3995 CNY
30 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4009 CNY
31 mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4021 CNY

Apr 2025

DatumCNY-GIPGIP-CNY
01 apr 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4015 CNY
02 apr 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3721 CNY
03 apr 2025 1 CNY = 0.106 GIP 1 GIP = 9.4303 CNY
04 apr 2025 1 CNY = 0.1047 GIP 1 GIP = 9.5473 CNY
05 apr 2025 1 CNY = 0.1047 GIP 1 GIP = 9.5473 CNY

CNY-GIP och GIP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats