currencystats247.com

CurrencyStats247 > Växelkurser > CNY-GHS och GHS-CNY växelkurser - 2026

CNY-GHS och GHS-CNY växelkurser - 2026

CNY-GHS och GHS-CNY växelkurser

Se växelkurserna för CNY-GHS GHS-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 1,5784 GHS
1 GHS = 0,6336 CNY

Jan 2026

DatumCNY-GHSGHS-CNY
01 jan 2026 1 CNY = 1.5019 GHS 1 GHS = 0.6658 CNY
02 jan 2026 1 CNY = 1.4968 GHS 1 GHS = 0.6681 CNY
03 jan 2026 1 CNY = 1.4967 GHS 1 GHS = 0.6681 CNY
04 jan 2026 1 CNY = 1.4967 GHS 1 GHS = 0.6681 CNY
05 jan 2026 1 CNY = 1.5192 GHS 1 GHS = 0.6582 CNY
06 jan 2026 1 CNY = 1.519 GHS 1 GHS = 0.6583 CNY
07 jan 2026 1 CNY = 1.5439 GHS 1 GHS = 0.6477 CNY
08 jan 2026 1 CNY = 1.5327 GHS 1 GHS = 0.6524 CNY
09 jan 2026 1 CNY = 1.5354 GHS 1 GHS = 0.6513 CNY
10 jan 2026 1 CNY = 1.5371 GHS 1 GHS = 0.6506 CNY
11 jan 2026 1 CNY = 1.5371 GHS 1 GHS = 0.6506 CNY
12 jan 2026 1 CNY = 1.5358 GHS 1 GHS = 0.6511 CNY
13 jan 2026 1 CNY = 1.5383 GHS 1 GHS = 0.6501 CNY
14 jan 2026 1 CNY = 1.5441 GHS 1 GHS = 0.6476 CNY
15 jan 2026 1 CNY = 1.5491 GHS 1 GHS = 0.6456 CNY
16 jan 2026 1 CNY = 1.5552 GHS 1 GHS = 0.643 CNY
17 jan 2026 1 CNY = 1.5567 GHS 1 GHS = 0.6424 CNY
18 jan 2026 1 CNY = 1.5567 GHS 1 GHS = 0.6424 CNY
19 jan 2026 1 CNY = 1.55 GHS 1 GHS = 0.6452 CNY
20 jan 2026 1 CNY = 1.5561 GHS 1 GHS = 0.6426 CNY
21 jan 2026 1 CNY = 1.5607 GHS 1 GHS = 0.6408 CNY
22 jan 2026 1 CNY = 1.5554 GHS 1 GHS = 0.6429 CNY
23 jan 2026 1 CNY = 1.5628 GHS 1 GHS = 0.6399 CNY
24 jan 2026 1 CNY = 1.551 GHS 1 GHS = 0.6447 CNY
25 jan 2026 1 CNY = 1.551 GHS 1 GHS = 0.6447 CNY
26 jan 2026 1 CNY = 1.5639 GHS 1 GHS = 0.6394 CNY
27 jan 2026 1 CNY = 1.5697 GHS 1 GHS = 0.6371 CNY
28 jan 2026 1 CNY = 1.5708 GHS 1 GHS = 0.6366 CNY
29 jan 2026 1 CNY = 1.5725 GHS 1 GHS = 0.6359 CNY
30 jan 2026 1 CNY = 1.5769 GHS 1 GHS = 0.6342 CNY
31 jan 2026 1 CNY = 1.5744 GHS 1 GHS = 0.6352 CNY

Feb 2026

DatumCNY-GHSGHS-CNY
01 feb 2026 1 CNY = 1.5884 GHS 1 GHS = 0.6296 CNY
02 feb 2026 1 CNY = 1.579 GHS 1 GHS = 0.6333 CNY
03 feb 2026 1 CNY = 1.5763 GHS 1 GHS = 0.6344 CNY
04 feb 2026 1 CNY = 1.5818 GHS 1 GHS = 0.6322 CNY
05 feb 2026 1 CNY = 1.582 GHS 1 GHS = 0.6321 CNY
06 feb 2026 1 CNY = 1.584 GHS 1 GHS = 0.6313 CNY
07 feb 2026 1 CNY = 1.5792 GHS 1 GHS = 0.6332 CNY
08 feb 2026 1 CNY = 1.5792 GHS 1 GHS = 0.6332 CNY
09 feb 2026 1 CNY = 1.585 GHS 1 GHS = 0.6309 CNY
10 feb 2026 1 CNY = 1.5892 GHS 1 GHS = 0.6292 CNY
11 feb 2026 1 CNY = 1.5906 GHS 1 GHS = 0.6287 CNY
12 feb 2026 1 CNY = 1.5865 GHS 1 GHS = 0.6303 CNY
13 feb 2026 1 CNY = 1.5949 GHS 1 GHS = 0.627 CNY
14 feb 2026 1 CNY = 1.5913 GHS 1 GHS = 0.6284 CNY
15 feb 2026 1 CNY = 1.5913 GHS 1 GHS = 0.6284 CNY
16 feb 2026 1 CNY = 1.5919 GHS 1 GHS = 0.6282 CNY
17 feb 2026 1 CNY = 1.5914 GHS 1 GHS = 0.6284 CNY
18 feb 2026 1 CNY = 1.5921 GHS 1 GHS = 0.6281 CNY
19 feb 2026 1 CNY = 1.5917 GHS 1 GHS = 0.6283 CNY
20 feb 2026 1 CNY = 1.5909 GHS 1 GHS = 0.6286 CNY
21 feb 2026 1 CNY = 1.5872 GHS 1 GHS = 0.6301 CNY
22 feb 2026 1 CNY = 1.5872 GHS 1 GHS = 0.6301 CNY
23 feb 2026 1 CNY = 1.5888 GHS 1 GHS = 0.6294 CNY
24 feb 2026 1 CNY = 1.5603 GHS 1 GHS = 0.6409 CNY
25 feb 2026 1 CNY = 1.5476 GHS 1 GHS = 0.6462 CNY
26 feb 2026 1 CNY = 1.5571 GHS 1 GHS = 0.6422 CNY
27 feb 2026 1 CNY = 1.5574 GHS 1 GHS = 0.6421 CNY
28 feb 2026 1 CNY = 1.5518 GHS 1 GHS = 0.6444 CNY

Mar 2026

DatumCNY-GHSGHS-CNY
01 mar 2026 1 CNY = 1.5518 GHS 1 GHS = 0.6444 CNY
02 mar 2026 1 CNY = 1.5655 GHS 1 GHS = 0.6388 CNY
03 mar 2026 1 CNY = 1.5642 GHS 1 GHS = 0.6393 CNY
04 mar 2026 1 CNY = 1.5532 GHS 1 GHS = 0.6438 CNY
05 mar 2026 1 CNY = 1.5628 GHS 1 GHS = 0.6399 CNY
06 mar 2026 1 CNY = 1.5689 GHS 1 GHS = 0.6374 CNY
07 mar 2026 1 CNY = 1.5605 GHS 1 GHS = 0.6408 CNY
08 mar 2026 1 CNY = 1.5605 GHS 1 GHS = 0.6408 CNY
09 mar 2026 1 CNY = 1.563 GHS 1 GHS = 0.6398 CNY
10 mar 2026 1 CNY = 1.5626 GHS 1 GHS = 0.64 CNY
11 mar 2026 1 CNY = 1.5752 GHS 1 GHS = 0.6348 CNY
12 mar 2026 1 CNY = 1.5796 GHS 1 GHS = 0.6331 CNY
13 mar 2026 1 CNY = 1.5816 GHS 1 GHS = 0.6323 CNY
14 mar 2026 1 CNY = 1.5746 GHS 1 GHS = 0.6351 CNY
15 mar 2026 1 CNY = 1.5746 GHS 1 GHS = 0.6351 CNY
16 mar 2026 1 CNY = 1.5779 GHS 1 GHS = 0.6337 CNY
17 mar 2026 1 CNY = 1.5649 GHS 1 GHS = 0.639 CNY
18 mar 2026 1 CNY = 1.5853 GHS 1 GHS = 0.6308 CNY
19 mar 2026 1 CNY = 1.5889 GHS 1 GHS = 0.6294 CNY
20 mar 2026 1 CNY = 1.5793 GHS 1 GHS = 0.6332 CNY
21 mar 2026 1 CNY = 1.5802 GHS 1 GHS = 0.6328 CNY
22 mar 2026 1 CNY = 1.5802 GHS 1 GHS = 0.6328 CNY
23 mar 2026 1 CNY = 1.5862 GHS 1 GHS = 0.6304 CNY
24 mar 2026 1 CNY = 1.5883 GHS 1 GHS = 0.6296 CNY
25 mar 2026 1 CNY = 1.5871 GHS 1 GHS = 0.6301 CNY
26 mar 2026 1 CNY = 1.583 GHS 1 GHS = 0.6317 CNY
27 mar 2026 1 CNY = 1.5855 GHS 1 GHS = 0.6307 CNY
28 mar 2026 1 CNY = 1.5872 GHS 1 GHS = 0.63 CNY
29 mar 2026 1 CNY = 1.5801 GHS 1 GHS = 0.6329 CNY
30 mar 2026 1 CNY = 1.5884 GHS 1 GHS = 0.6295 CNY
31 mar 2026 1 CNY = 1.5878 GHS 1 GHS = 0.6298 CNY

Apr 2026

DatumCNY-GHSGHS-CNY
01 apr 2026 1 CNY = 1.5971 GHS 1 GHS = 0.6262 CNY
02 apr 2026 1 CNY = 1.6003 GHS 1 GHS = 0.6249 CNY
03 apr 2026 1 CNY = 1.5933 GHS 1 GHS = 0.6276 CNY
04 apr 2026 1 CNY = 1.599 GHS 1 GHS = 0.6254 CNY
05 apr 2026 1 CNY = 1.599 GHS 1 GHS = 0.6254 CNY
06 apr 2026 1 CNY = 1.5989 GHS 1 GHS = 0.6254 CNY
07 apr 2026 1 CNY = 1.5999 GHS 1 GHS = 0.625 CNY
08 apr 2026 1 CNY = 1.6045 GHS 1 GHS = 0.6233 CNY
09 apr 2026 1 CNY = 1.611 GHS 1 GHS = 0.6207 CNY
10 apr 2026 1 CNY = 1.6101 GHS 1 GHS = 0.6211 CNY
11 apr 2026 1 CNY = 1.6093 GHS 1 GHS = 0.6214 CNY
12 apr 2026 1 CNY = 1.6093 GHS 1 GHS = 0.6214 CNY
13 apr 2026 1 CNY = 1.6139 GHS 1 GHS = 0.6196 CNY
14 apr 2026 1 CNY = 1.6173 GHS 1 GHS = 0.6183 CNY
15 apr 2026 1 CNY = 1.6193 GHS 1 GHS = 0.6176 CNY
16 apr 2026 1 CNY = 1.6161 GHS 1 GHS = 0.6188 CNY
17 apr 2026 1 CNY = 1.6195 GHS 1 GHS = 0.6175 CNY
18 apr 2026 1 CNY = 1.6235 GHS 1 GHS = 0.6159 CNY
19 apr 2026 1 CNY = 1.6235 GHS 1 GHS = 0.6159 CNY
20 apr 2026 1 CNY = 1.6205 GHS 1 GHS = 0.6171 CNY
21 apr 2026 1 CNY = 1.6215 GHS 1 GHS = 0.6167 CNY
22 apr 2026 1 CNY = 1.6236 GHS 1 GHS = 0.6159 CNY
23 apr 2026 1 CNY = 1.6276 GHS 1 GHS = 0.6144 CNY
24 apr 2026 1 CNY = 1.6259 GHS 1 GHS = 0.615 CNY
25 apr 2026 1 CNY = 1.6242 GHS 1 GHS = 0.6157 CNY
26 apr 2026 1 CNY = 1.6213 GHS 1 GHS = 0.6168 CNY
27 apr 2026 1 CNY = 1.6236 GHS 1 GHS = 0.6159 CNY
28 apr 2026 1 CNY = 1.6265 GHS 1 GHS = 0.6148 CNY
29 apr 2026 1 CNY = 1.6371 GHS 1 GHS = 0.6108 CNY
30 apr 2026 1 CNY = 1.6375 GHS 1 GHS = 0.6107 CNY

CNY-GHS och GHS-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats