currencystats247.com

CurrencyStats247 > Växelkurser > CNY-GHS och GHS-CNY växelkurser - 2025

CNY-GHS och GHS-CNY växelkurser - 2025

CNY-GHS och GHS-CNY växelkurser

Se växelkurserna för CNY-GHS GHS-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 2,0086 GHS
1 GHS = 0,4979 CNY

Jan 2025

DatumCNY-GHSGHS-CNY
01 jan 2025 1 CNY = 2.0127 GHS 1 GHS = 0.4968 CNY
02 jan 2025 1 CNY = 2.0133 GHS 1 GHS = 0.4967 CNY
03 jan 2025 1 CNY = 2.0092 GHS 1 GHS = 0.4977 CNY
04 jan 2025 1 CNY = 2.0048 GHS 1 GHS = 0.4988 CNY
05 jan 2025 1 CNY = 2.0048 GHS 1 GHS = 0.4988 CNY
06 jan 2025 1 CNY = 2.0179 GHS 1 GHS = 0.4956 CNY
07 jan 2025 1 CNY = 2.0114 GHS 1 GHS = 0.4972 CNY
08 jan 2025 1 CNY = 2.0099 GHS 1 GHS = 0.4975 CNY
09 jan 2025 1 CNY = 2.0115 GHS 1 GHS = 0.4972 CNY
10 jan 2025 1 CNY = 2.0117 GHS 1 GHS = 0.4971 CNY
11 jan 2025 1 CNY = 2.0204 GHS 1 GHS = 0.495 CNY
12 jan 2025 1 CNY = 2.0204 GHS 1 GHS = 0.495 CNY
13 jan 2025 1 CNY = 2.0193 GHS 1 GHS = 0.4952 CNY
14 jan 2025 1 CNY = 2.0246 GHS 1 GHS = 0.4939 CNY
15 jan 2025 1 CNY = 2.0217 GHS 1 GHS = 0.4946 CNY
16 jan 2025 1 CNY = 2.0335 GHS 1 GHS = 0.4918 CNY
17 jan 2025 1 CNY = 2.0337 GHS 1 GHS = 0.4917 CNY
18 jan 2025 1 CNY = 2.0341 GHS 1 GHS = 0.4916 CNY
19 jan 2025 1 CNY = 2.0341 GHS 1 GHS = 0.4916 CNY
20 jan 2025 1 CNY = 2.0399 GHS 1 GHS = 0.4902 CNY
21 jan 2025 1 CNY = 2.0577 GHS 1 GHS = 0.486 CNY
22 jan 2025 1 CNY = 2.0698 GHS 1 GHS = 0.4831 CNY
23 jan 2025 1 CNY = 2.0798 GHS 1 GHS = 0.4808 CNY
24 jan 2025 1 CNY = 2.0982 GHS 1 GHS = 0.4766 CNY
25 jan 2025 1 CNY = 2.0944 GHS 1 GHS = 0.4775 CNY
26 jan 2025 1 CNY = 2.0944 GHS 1 GHS = 0.4775 CNY
27 jan 2025 1 CNY = 2.0961 GHS 1 GHS = 0.4771 CNY
28 jan 2025 1 CNY = 2.1035 GHS 1 GHS = 0.4754 CNY
29 jan 2025 1 CNY = 2.1079 GHS 1 GHS = 0.4744 CNY
30 jan 2025 1 CNY = 2.1328 GHS 1 GHS = 0.4689 CNY
31 jan 2025 1 CNY = 2.1279 GHS 1 GHS = 0.47 CNY

Feb 2025

DatumCNY-GHSGHS-CNY
01 feb 2025 1 CNY = 2.1281 GHS 1 GHS = 0.4699 CNY
02 feb 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
03 feb 2025 1 CNY = 2.1208 GHS 1 GHS = 0.4715 CNY
04 feb 2025 1 CNY = 2.1421 GHS 1 GHS = 0.4668 CNY
05 feb 2025 1 CNY = 2.1182 GHS 1 GHS = 0.4721 CNY
06 feb 2025 1 CNY = 2.113 GHS 1 GHS = 0.4733 CNY
07 feb 2025 1 CNY = 2.1212 GHS 1 GHS = 0.4714 CNY
08 feb 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
09 feb 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
10 feb 2025 1 CNY = 2.118 GHS 1 GHS = 0.4721 CNY
11 feb 2025 1 CNY = 2.1158 GHS 1 GHS = 0.4726 CNY
12 feb 2025 1 CNY = 2.114 GHS 1 GHS = 0.473 CNY
13 feb 2025 1 CNY = 2.1087 GHS 1 GHS = 0.4742 CNY
14 feb 2025 1 CNY = 2.1202 GHS 1 GHS = 0.4717 CNY
15 feb 2025 1 CNY = 2.1237 GHS 1 GHS = 0.4709 CNY
16 feb 2025 1 CNY = 2.1237 GHS 1 GHS = 0.4709 CNY
17 feb 2025 1 CNY = 2.13 GHS 1 GHS = 0.4695 CNY
18 feb 2025 1 CNY = 2.1383 GHS 1 GHS = 0.4677 CNY
19 feb 2025 1 CNY = 2.1283 GHS 1 GHS = 0.4699 CNY
20 feb 2025 1 CNY = 2.1276 GHS 1 GHS = 0.47 CNY
21 feb 2025 1 CNY = 2.1407 GHS 1 GHS = 0.4671 CNY
22 feb 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
23 feb 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
24 feb 2025 1 CNY = 2.1371 GHS 1 GHS = 0.4679 CNY
25 feb 2025 1 CNY = 2.1368 GHS 1 GHS = 0.468 CNY
26 feb 2025 1 CNY = 2.137 GHS 1 GHS = 0.4679 CNY
27 feb 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
28 feb 2025 1 CNY = 2.1272 GHS 1 GHS = 0.4701 CNY

Mar 2025

DatumCNY-GHSGHS-CNY
01 mar 2025 1 CNY = 2.1294 GHS 1 GHS = 0.4696 CNY
02 mar 2025 1 CNY = 2.1215 GHS 1 GHS = 0.4714 CNY
03 mar 2025 1 CNY = 2.1228 GHS 1 GHS = 0.4711 CNY
04 mar 2025 1 CNY = 2.1278 GHS 1 GHS = 0.47 CNY
05 mar 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
06 mar 2025 1 CNY = 2.1376 GHS 1 GHS = 0.4678 CNY
07 mar 2025 1 CNY = 2.1387 GHS 1 GHS = 0.4676 CNY
08 mar 2025 1 CNY = 2.1427 GHS 1 GHS = 0.4667 CNY
09 mar 2025 1 CNY = 2.1452 GHS 1 GHS = 0.4662 CNY
10 mar 2025 1 CNY = 2.136 GHS 1 GHS = 0.4682 CNY
11 mar 2025 1 CNY = 2.1356 GHS 1 GHS = 0.4682 CNY
12 mar 2025 1 CNY = 2.1363 GHS 1 GHS = 0.4681 CNY
13 mar 2025 1 CNY = 2.1414 GHS 1 GHS = 0.467 CNY
14 mar 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
15 mar 2025 1 CNY = 2.1365 GHS 1 GHS = 0.4681 CNY
16 mar 2025 1 CNY = 2.1336 GHS 1 GHS = 0.4687 CNY
17 mar 2025 1 CNY = 2.1422 GHS 1 GHS = 0.4668 CNY
18 mar 2025 1 CNY = 2.1425 GHS 1 GHS = 0.4667 CNY
19 mar 2025 1 CNY = 2.1442 GHS 1 GHS = 0.4664 CNY
20 mar 2025 1 CNY = 2.1434 GHS 1 GHS = 0.4665 CNY
21 mar 2025 1 CNY = 2.1383 GHS 1 GHS = 0.4677 CNY
22 mar 2025 1 CNY = 2.1329 GHS 1 GHS = 0.4688 CNY
23 mar 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
24 mar 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
25 mar 2025 1 CNY = 2.1377 GHS 1 GHS = 0.4678 CNY
26 mar 2025 1 CNY = 2.137 GHS 1 GHS = 0.468 CNY
27 mar 2025 1 CNY = 2.1347 GHS 1 GHS = 0.4684 CNY
28 mar 2025 1 CNY = 2.134 GHS 1 GHS = 0.4686 CNY
29 mar 2025 1 CNY = 2.1339 GHS 1 GHS = 0.4686 CNY
30 mar 2025 1 CNY = 2.1275 GHS 1 GHS = 0.47 CNY
31 mar 2025 1 CNY = 2.1341 GHS 1 GHS = 0.4686 CNY

Apr 2025

DatumCNY-GHSGHS-CNY
01 apr 2025 1 CNY = 2.1349 GHS 1 GHS = 0.4684 CNY
02 apr 2025 1 CNY = 2.1313 GHS 1 GHS = 0.4692 CNY
03 apr 2025 1 CNY = 2.1325 GHS 1 GHS = 0.4689 CNY
04 apr 2025 1 CNY = 2.1238 GHS 1 GHS = 0.4709 CNY
05 apr 2025 1 CNY = 2.1418 GHS 1 GHS = 0.4669 CNY
06 apr 2025 1 CNY = 2.1418 GHS 1 GHS = 0.4669 CNY
07 apr 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
08 apr 2025 1 CNY = 2.1205 GHS 1 GHS = 0.4716 CNY
09 apr 2025 1 CNY = 2.1104 GHS 1 GHS = 0.4738 CNY
10 apr 2025 1 CNY = 2.1079 GHS 1 GHS = 0.4744 CNY
11 apr 2025 1 CNY = 2.1197 GHS 1 GHS = 0.4718 CNY
12 apr 2025 1 CNY = 2.1211 GHS 1 GHS = 0.4714 CNY
13 apr 2025 1 CNY = 2.1195 GHS 1 GHS = 0.4718 CNY
14 apr 2025 1 CNY = 2.1191 GHS 1 GHS = 0.4719 CNY
15 apr 2025 1 CNY = 2.1112 GHS 1 GHS = 0.4737 CNY
16 apr 2025 1 CNY = 2.1075 GHS 1 GHS = 0.4745 CNY
17 apr 2025 1 CNY = 2.1013 GHS 1 GHS = 0.4759 CNY
18 apr 2025 1 CNY = 2.146 GHS 1 GHS = 0.466 CNY
19 apr 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
20 apr 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
21 apr 2025 1 CNY = 2.1309 GHS 1 GHS = 0.4693 CNY
22 apr 2025 1 CNY = 2.116 GHS 1 GHS = 0.4726 CNY
23 apr 2025 1 CNY = 2.1057 GHS 1 GHS = 0.4749 CNY
24 apr 2025 1 CNY = 2.0776 GHS 1 GHS = 0.4813 CNY
25 apr 2025 1 CNY = 2.0172 GHS 1 GHS = 0.4957 CNY
26 apr 2025 1 CNY = 2.1009 GHS 1 GHS = 0.476 CNY
27 apr 2025 1 CNY = 2.1009 GHS 1 GHS = 0.476 CNY
28 apr 2025 1 CNY = 1.9901 GHS 1 GHS = 0.5025 CNY
29 apr 2025 1 CNY = 1.9596 GHS 1 GHS = 0.5103 CNY
30 apr 2025 1 CNY = 1.9598 GHS 1 GHS = 0.5103 CNY

May 2025

DatumCNY-GHSGHS-CNY
01 maj 2025 1 CNY = 1.9657 GHS 1 GHS = 0.5087 CNY
02 maj 2025 1 CNY = 1.9327 GHS 1 GHS = 0.5174 CNY
03 maj 2025 1 CNY = 1.9367 GHS 1 GHS = 0.5163 CNY
04 maj 2025 1 CNY = 1.9367 GHS 1 GHS = 0.5163 CNY
05 maj 2025 1 CNY = 1.9097 GHS 1 GHS = 0.5236 CNY
06 maj 2025 1 CNY = 1.8529 GHS 1 GHS = 0.5397 CNY
07 maj 2025 1 CNY = 1.8532 GHS 1 GHS = 0.5396 CNY
08 maj 2025 1 CNY = 1.825 GHS 1 GHS = 0.5479 CNY
09 maj 2025 1 CNY = 1.8192 GHS 1 GHS = 0.5497 CNY
10 maj 2025 1 CNY = 1.817 GHS 1 GHS = 0.5503 CNY
11 maj 2025 1 CNY = 1.817 GHS 1 GHS = 0.5503 CNY
12 maj 2025 1 CNY = 1.7859 GHS 1 GHS = 0.5599 CNY
13 maj 2025 1 CNY = 1.7665 GHS 1 GHS = 0.5661 CNY
14 maj 2025 1 CNY = 1.7368 GHS 1 GHS = 0.5758 CNY
15 maj 2025 1 CNY = 1.7288 GHS 1 GHS = 0.5784 CNY
16 maj 2025 1 CNY = 1.7198 GHS 1 GHS = 0.5815 CNY
17 maj 2025 1 CNY = 1.7256 GHS 1 GHS = 0.5795 CNY
18 maj 2025 1 CNY = 1.7256 GHS 1 GHS = 0.5795 CNY
19 maj 2025 1 CNY = 1.7064 GHS 1 GHS = 0.586 CNY
20 maj 2025 1 CNY = 1.6914 GHS 1 GHS = 0.5912 CNY
21 maj 2025 1 CNY = 1.6477 GHS 1 GHS = 0.6069 CNY
22 maj 2025 1 CNY = 1.6156 GHS 1 GHS = 0.619 CNY
23 maj 2025 1 CNY = 1.5343 GHS 1 GHS = 0.6518 CNY
24 maj 2025 1 CNY = 1.5312 GHS 1 GHS = 0.6531 CNY
25 maj 2025 1 CNY = 1.5312 GHS 1 GHS = 0.6531 CNY
26 maj 2025 1 CNY = 1.4507 GHS 1 GHS = 0.6893 CNY
27 maj 2025 1 CNY = 1.4365 GHS 1 GHS = 0.6961 CNY
28 maj 2025 1 CNY = 1.4302 GHS 1 GHS = 0.6992 CNY
29 maj 2025 1 CNY = 1.4303 GHS 1 GHS = 0.6992 CNY
30 maj 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY
31 maj 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY

Jun 2025

DatumCNY-GHSGHS-CNY
01 jun 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY
02 jun 2025 1 CNY = 1.4218 GHS 1 GHS = 0.7033 CNY
03 jun 2025 1 CNY = 1.4193 GHS 1 GHS = 0.7046 CNY

CNY-GHS och GHS-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats