currencystats247.com

CurrencyStats247 > Växelkurser > CNY-GEL och GEL-CNY växelkurser - 2025

CNY-GEL och GEL-CNY växelkurser - 2025

CNY-GEL och GEL-CNY växelkurser

Se växelkurserna för CNY-GEL GEL-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,3861 GEL
1 GEL = 2,5902 CNY

Jan 2025

DatumCNY-GELGEL-CNY
01 jan 2025 1 CNY = 0.385 GEL 1 GEL = 2.5974 CNY
02 jan 2025 1 CNY = 0.385 GEL 1 GEL = 2.5974 CNY
03 jan 2025 1 CNY = 0.3846 GEL 1 GEL = 2.5998 CNY
04 jan 2025 1 CNY = 0.3845 GEL 1 GEL = 2.6005 CNY
05 jan 2025 1 CNY = 0.3845 GEL 1 GEL = 2.6005 CNY
06 jan 2025 1 CNY = 0.3847 GEL 1 GEL = 2.5992 CNY
07 jan 2025 1 CNY = 0.3842 GEL 1 GEL = 2.6026 CNY
08 jan 2025 1 CNY = 0.3839 GEL 1 GEL = 2.6045 CNY
09 jan 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6422 CNY
10 jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5953 CNY
11 jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5956 CNY
12 jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5956 CNY
13 jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5954 CNY
14 jan 2025 1 CNY = 0.386 GEL 1 GEL = 2.5904 CNY
15 jan 2025 1 CNY = 0.3874 GEL 1 GEL = 2.5814 CNY
16 jan 2025 1 CNY = 0.3873 GEL 1 GEL = 2.582 CNY
17 jan 2025 1 CNY = 0.3875 GEL 1 GEL = 2.5807 CNY
18 jan 2025 1 CNY = 0.3878 GEL 1 GEL = 2.5789 CNY
19 jan 2025 1 CNY = 0.3878 GEL 1 GEL = 2.5789 CNY
20 jan 2025 1 CNY = 0.3883 GEL 1 GEL = 2.5752 CNY
21 jan 2025 1 CNY = 0.3883 GEL 1 GEL = 2.5754 CNY
22 jan 2025 1 CNY = 0.3919 GEL 1 GEL = 2.5516 CNY
23 jan 2025 1 CNY = 0.3924 GEL 1 GEL = 2.5484 CNY
24 jan 2025 1 CNY = 0.3953 GEL 1 GEL = 2.5294 CNY
25 jan 2025 1 CNY = 0.3962 GEL 1 GEL = 2.5237 CNY
26 jan 2025 1 CNY = 0.3962 GEL 1 GEL = 2.5237 CNY
27 jan 2025 1 CNY = 0.3958 GEL 1 GEL = 2.5268 CNY
28 jan 2025 1 CNY = 0.3965 GEL 1 GEL = 2.5221 CNY
29 jan 2025 1 CNY = 0.3965 GEL 1 GEL = 2.5221 CNY
30 jan 2025 1 CNY = 0.4017 GEL 1 GEL = 2.4896 CNY
31 jan 2025 1 CNY = 0.3979 GEL 1 GEL = 2.5131 CNY

Feb 2025

DatumCNY-GELGEL-CNY
01 feb 2025 1 CNY = 0.398 GEL 1 GEL = 2.5125 CNY
02 feb 2025 1 CNY = 0.398 GEL 1 GEL = 2.5125 CNY
03 feb 2025 1 CNY = 0.3972 GEL 1 GEL = 2.5173 CNY
04 feb 2025 1 CNY = 0.3951 GEL 1 GEL = 2.5308 CNY
05 feb 2025 1 CNY = 0.3905 GEL 1 GEL = 2.5606 CNY
06 feb 2025 1 CNY = 0.3832 GEL 1 GEL = 2.6094 CNY
07 feb 2025 1 CNY = 0.3835 GEL 1 GEL = 2.6079 CNY
08 feb 2025 1 CNY = 0.3815 GEL 1 GEL = 2.6211 CNY
09 feb 2025 1 CNY = 0.3815 GEL 1 GEL = 2.6211 CNY
10 feb 2025 1 CNY = 0.3805 GEL 1 GEL = 2.6281 CNY
11 feb 2025 1 CNY = 0.3812 GEL 1 GEL = 2.6231 CNY
12 feb 2025 1 CNY = 0.3817 GEL 1 GEL = 2.6198 CNY
13 feb 2025 1 CNY = 0.3858 GEL 1 GEL = 2.5918 CNY
14 feb 2025 1 CNY = 0.3889 GEL 1 GEL = 2.5714 CNY
15 feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
16 feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
17 feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
18 feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
19 feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.586 CNY
20 feb 2025 1 CNY = 0.3879 GEL 1 GEL = 2.5783 CNY
21 feb 2025 1 CNY = 0.3866 GEL 1 GEL = 2.5868 CNY
22 feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.5861 CNY
23 feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.5861 CNY
24 feb 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5954 CNY
25 feb 2025 1 CNY = 0.3884 GEL 1 GEL = 2.5748 CNY
26 feb 2025 1 CNY = 0.3877 GEL 1 GEL = 2.5793 CNY
27 feb 2025 1 CNY = 0.3869 GEL 1 GEL = 2.5848 CNY
28 feb 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY

Mar 2025

DatumCNY-GELGEL-CNY
01 mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6153 CNY
02 mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6153 CNY
03 mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6154 CNY
04 mar 2025 1 CNY = 0.3823 GEL 1 GEL = 2.6159 CNY
05 mar 2025 1 CNY = 0.3839 GEL 1 GEL = 2.6047 CNY
06 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.608 CNY
07 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6085 CNY
08 mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY
09 mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY
10 mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.607 CNY
11 mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6164 CNY
12 mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6164 CNY
13 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
14 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6083 CNY
15 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
16 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
17 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6083 CNY
18 mar 2025 1 CNY = 0.385 GEL 1 GEL = 2.5972 CNY
19 mar 2025 1 CNY = 0.3867 GEL 1 GEL = 2.586 CNY
20 mar 2025 1 CNY = 0.3838 GEL 1 GEL = 2.6057 CNY
21 mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6165 CNY
22 mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6123 CNY
23 mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6123 CNY
24 mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6124 CNY
25 mar 2025 1 CNY = 0.3833 GEL 1 GEL = 2.6089 CNY
26 mar 2025 1 CNY = 0.3817 GEL 1 GEL = 2.6197 CNY
27 mar 2025 1 CNY = 0.383 GEL 1 GEL = 2.6107 CNY
28 mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
29 mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
30 mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
31 mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY

Apr 2025

DatumCNY-GELGEL-CNY
01 apr 2025 1 CNY = 0.3802 GEL 1 GEL = 2.6298 CNY
02 apr 2025 1 CNY = 0.3796 GEL 1 GEL = 2.6342 CNY
03 apr 2025 1 CNY = 0.3798 GEL 1 GEL = 2.6331 CNY
04 apr 2025 1 CNY = 0.3776 GEL 1 GEL = 2.6482 CNY
05 apr 2025 1 CNY = 0.3777 GEL 1 GEL = 2.6475 CNY

CNY-GEL och GEL-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Georgien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats