> CNY-GBP och GBP-CNY växelkurser - 2024

CNY-GBP och GBP-CNY växelkurser - 2024

CNY-GBP och GBP-CNY växelkurser

Se växelkurserna för CNY-GBP GBP-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CNY = 0,1089 GBP

1 GBP = 9,1849 CNY

1år 2år 3år

CNY till GBPGBP till CNY

Jan 2024

Datum	CNY-GBP	GBP-CNY
01 jan 2024	1 CNY = 0.111 GBP	1 GBP = 9.0125 CNY
02 jan 2024	1 CNY = 0.1107 GBP	1 GBP = 9.0329 CNY
03 jan 2024	1 CNY = 0.1115 GBP	1 GBP = 8.9681 CNY
04 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.015 CNY
05 jan 2024	1 CNY = 0.1111 GBP	1 GBP = 9.0012 CNY
06 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0379 CNY
07 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0379 CNY
08 jan 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0286 CNY
09 jan 2024	1 CNY = 0.1105 GBP	1 GBP = 9.051 CNY
10 jan 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1288 CNY
11 jan 2024	1 CNY = 0.1105 GBP	1 GBP = 9.0466 CNY
12 jan 2024	1 CNY = 0.1105 GBP	1 GBP = 9.0527 CNY
13 jan 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0632 CNY
14 jan 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0632 CNY
15 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0391 CNY
16 jan 2024	1 CNY = 0.111 GBP	1 GBP = 9.0104 CNY
17 jan 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0289 CNY
18 jan 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0289 CNY
19 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0202 CNY
20 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0416 CNY
21 jan 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0416 CNY
22 jan 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1522 CNY
23 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0168 CNY
24 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0141 CNY
25 jan 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0264 CNY
26 jan 2024	1 CNY = 0.1107 GBP	1 GBP = 9.0324 CNY
27 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0191 CNY
28 jan 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0191 CNY
29 jan 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1137 CNY
30 jan 2024	1 CNY = 0.1112 GBP	1 GBP = 8.9959 CNY
31 jan 2024	1 CNY = 0.111 GBP	1 GBP = 9.0104 CNY

Feb 2024

Datum	CNY-GBP	GBP-CNY
01 feb 2024	1 CNY = 0.1111 GBP	1 GBP = 8.9985 CNY
02 feb 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0655 CNY
03 feb 2024	1 CNY = 0.1111 GBP	1 GBP = 8.998 CNY
04 feb 2024	1 CNY = 0.1111 GBP	1 GBP = 8.998 CNY
05 feb 2024	1 CNY = 0.1119 GBP	1 GBP = 8.9358 CNY
06 feb 2024	1 CNY = 0.112 GBP	1 GBP = 8.9271 CNY
07 feb 2024	1 CNY = 0.1113 GBP	1 GBP = 8.9868 CNY
08 feb 2024	1 CNY = 0.1115 GBP	1 GBP = 8.9713 CNY
09 feb 2024	1 CNY = 0.1114 GBP	1 GBP = 8.9797 CNY
10 feb 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0681 CNY
11 feb 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0681 CNY
12 feb 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0752 CNY
13 feb 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1179 CNY
14 feb 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0234 CNY
15 feb 2024	1 CNY = 0.1112 GBP	1 GBP = 8.9895 CNY
16 feb 2024	1 CNY = 0.1109 GBP	1 GBP = 9.017 CNY
17 feb 2024	1 CNY = 0.1115 GBP	1 GBP = 8.9721 CNY
18 feb 2024	1 CNY = 0.1115 GBP	1 GBP = 8.9721 CNY
19 feb 2024	1 CNY = 0.1102 GBP	1 GBP = 9.078 CNY
20 feb 2024	1 CNY = 0.1101 GBP	1 GBP = 9.079 CNY
21 feb 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0796 CNY
22 feb 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1062 CNY
23 feb 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1377 CNY
24 feb 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1231 CNY
25 feb 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1231 CNY
26 feb 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1335 CNY
27 feb 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1267 CNY
28 feb 2024	1 CNY = 0.1099 GBP	1 GBP = 9.0988 CNY
29 feb 2024	1 CNY = 0.11 GBP	1 GBP = 9.0938 CNY

Mar 2024

Datum	CNY-GBP	GBP-CNY
01 mar 2024	1 CNY = 0.11 GBP	1 GBP = 9.0943 CNY
02 mar 2024	1 CNY = 0.1098 GBP	1 GBP = 9.109 CNY
03 mar 2024	1 CNY = 0.1098 GBP	1 GBP = 9.109 CNY
04 mar 2024	1 CNY = 0.1096 GBP	1 GBP = 9.125 CNY
05 mar 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1319 CNY
06 mar 2024	1 CNY = 0.1092 GBP	1 GBP = 9.155 CNY
07 mar 2024	1 CNY = 0.109 GBP	1 GBP = 9.1772 CNY
08 mar 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2308 CNY
09 mar 2024	1 CNY = 0.1082 GBP	1 GBP = 9.24 CNY
10 mar 2024	1 CNY = 0.1082 GBP	1 GBP = 9.24 CNY
11 mar 2024	1 CNY = 0.1086 GBP	1 GBP = 9.211 CNY
12 mar 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1573 CNY
13 mar 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2071 CNY
14 mar 2024	1 CNY = 0.1087 GBP	1 GBP = 9.1973 CNY
15 mar 2024	1 CNY = 0.109 GBP	1 GBP = 9.1784 CNY
16 mar 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1613 CNY
17 mar 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1613 CNY
18 mar 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1656 CNY
19 mar 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1425 CNY
20 mar 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1372 CNY
21 mar 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1626 CNY
22 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1186 CNY
23 mar 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1094 CNY
24 mar 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1094 CNY
25 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1199 CNY
26 mar 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1306 CNY
27 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1164 CNY
28 mar 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1355 CNY
29 mar 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1208 CNY
30 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1175 CNY
31 mar 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1157 CNY

Apr 2024

Datum	CNY-GBP	GBP-CNY
01 apr 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1166 CNY
02 apr 2024	1 CNY = 0.11 GBP	1 GBP = 9.0927 CNY
03 apr 2024	1 CNY = 0.1098 GBP	1 GBP = 9.104 CNY
04 apr 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1555 CNY
05 apr 2024	1 CNY = 0.1093 GBP	1 GBP = 9.145 CNY
06 apr 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1409 CNY
07 apr 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1409 CNY
08 apr 2024	1 CNY = 0.1096 GBP	1 GBP = 9.125 CNY
09 apr 2024	1 CNY = 0.109 GBP	1 GBP = 9.1756 CNY
10 apr 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1893 CNY
11 apr 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0791 CNY
12 apr 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0239 CNY
13 apr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0152 CNY
14 apr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0152 CNY
15 apr 2024	1 CNY = 0.1107 GBP	1 GBP = 9.033 CNY
16 apr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0149 CNY
17 apr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0172 CNY
18 apr 2024	1 CNY = 0.1108 GBP	1 GBP = 9.0258 CNY
19 apr 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0145 CNY
20 apr 2024	1 CNY = 0.1117 GBP	1 GBP = 8.9549 CNY
21 apr 2024	1 CNY = 0.1117 GBP	1 GBP = 8.9549 CNY
22 apr 2024	1 CNY = 0.1121 GBP	1 GBP = 8.9229 CNY
23 apr 2024	1 CNY = 0.1113 GBP	1 GBP = 8.9857 CNY
24 apr 2024	1 CNY = 0.111 GBP	1 GBP = 9.0061 CNY
25 apr 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0663 CNY
26 apr 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0655 CNY
27 apr 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1573 CNY
28 apr 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1573 CNY
29 apr 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0834 CNY
30 apr 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0808 CNY

May 2024

Datum	CNY-GBP	GBP-CNY
01 maj 2024	1 CNY = 0.1106 GBP	1 GBP = 9.0399 CNY
02 maj 2024	1 CNY = 0.1104 GBP	1 GBP = 9.0558 CNY
03 maj 2024	1 CNY = 0.11 GBP	1 GBP = 9.0887 CNY
04 maj 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0814 CNY
05 maj 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0814 CNY
06 maj 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0767 CNY
07 maj 2024	1 CNY = 0.1104 GBP	1 GBP = 9.0577 CNY
08 maj 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0191 CNY
09 maj 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0188 CNY
10 maj 2024	1 CNY = 0.1105 GBP	1 GBP = 9.0508 CNY
11 maj 2024	1 CNY = 0.1105 GBP	1 GBP = 9.0507 CNY
12 maj 2024	1 CNY = 0.1109 GBP	1 GBP = 9.0149 CNY
13 maj 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0785 CNY
14 maj 2024	1 CNY = 0.1101 GBP	1 GBP = 9.0856 CNY
15 maj 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1091 CNY
16 maj 2024	1 CNY = 0.1095 GBP	1 GBP = 9.136 CNY
17 maj 2024	1 CNY = 0.1094 GBP	1 GBP = 9.144 CNY
18 maj 2024	1 CNY = 0.109 GBP	1 GBP = 9.1777 CNY
19 maj 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1485 CNY
20 maj 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1814 CNY
21 maj 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1087 CNY
22 maj 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1582 CNY
23 maj 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2302 CNY
24 maj 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2119 CNY
25 maj 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2278 CNY
26 maj 2024	1 CNY = 0.109 GBP	1 GBP = 9.1717 CNY
27 maj 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2301 CNY
28 maj 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2636 CNY
29 maj 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2387 CNY
30 maj 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2122 CNY
31 maj 2024	1 CNY = 0.1087 GBP	1 GBP = 9.1961 CNY

Jun 2024

Datum	CNY-GBP	GBP-CNY
01 jun 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2242 CNY
02 jun 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2242 CNY
03 jun 2024	1 CNY = 0.1085 GBP	1 GBP = 9.2172 CNY
04 jun 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2468 CNY
05 jun 2024	1 CNY = 0.1079 GBP	1 GBP = 9.264 CNY
06 jun 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2524 CNY
07 jun 2024	1 CNY = 0.1079 GBP	1 GBP = 9.269 CNY
08 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2051 CNY
09 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2051 CNY
10 jun 2024	1 CNY = 0.1085 GBP	1 GBP = 9.2195 CNY
11 jun 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2347 CNY
12 jun 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2479 CNY
13 jun 2024	1 CNY = 0.108 GBP	1 GBP = 9.2581 CNY
14 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2085 CNY
15 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1939 CNY
16 jun 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1848 CNY
17 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1904 CNY
18 jun 2024	1 CNY = 0.1087 GBP	1 GBP = 9.1956 CNY
19 jun 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2358 CNY
20 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.209 CNY
21 jun 2024	1 CNY = 0.1089 GBP	1 GBP = 9.181 CNY
22 jun 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1863 CNY
23 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1881 CNY
24 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1931 CNY
25 jun 2024	1 CNY = 0.1086 GBP	1 GBP = 9.212 CNY
26 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1948 CNY
27 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1919 CNY
28 jun 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1844 CNY
29 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1924 CNY
30 jun 2024	1 CNY = 0.1088 GBP	1 GBP = 9.195 CNY

Jul 2024

Datum	CNY-GBP	GBP-CNY
01 jul 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2087 CNY
02 jul 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2049 CNY
03 jul 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2413 CNY
04 jul 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2741 CNY
05 jul 2024	1 CNY = 0.1076 GBP	1 GBP = 9.2954 CNY
06 jul 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3106 CNY
07 jul 2024	1 CNY = 0.1075 GBP	1 GBP = 9.3008 CNY
08 jul 2024	1 CNY = 0.1071 GBP	1 GBP = 9.3337 CNY
09 jul 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3092 CNY
10 jul 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3182 CNY
11 jul 2024	1 CNY = 0.1069 GBP	1 GBP = 9.3553 CNY
12 jul 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3991 CNY
13 jul 2024	1 CNY = 0.1063 GBP	1 GBP = 9.4103 CNY
14 jul 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2091 CNY
15 jul 2024	1 CNY = 0.1061 GBP	1 GBP = 9.4249 CNY
16 jul 2024	1 CNY = 0.107 GBP	1 GBP = 9.3432 CNY
17 jul 2024	1 CNY = 0.1057 GBP	1 GBP = 9.4581 CNY
18 jul 2024	1 CNY = 0.1061 GBP	1 GBP = 9.4226 CNY
19 jul 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3923 CNY
20 jul 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3912 CNY
21 jul 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3915 CNY
22 jul 2024	1 CNY = 0.1064 GBP	1 GBP = 9.4018 CNY
23 jul 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3963 CNY
24 jul 2024	1 CNY = 0.1064 GBP	1 GBP = 9.4004 CNY
25 jul 2024	1 CNY = 0.1076 GBP	1 GBP = 9.2929 CNY
26 jul 2024	1 CNY = 0.1072 GBP	1 GBP = 9.3313 CNY
27 jul 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3208 CNY
28 jul 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3208 CNY
29 jul 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3125 CNY
30 jul 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3114 CNY
31 jul 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2692 CNY

Aug 2024

Datum	CNY-GBP	GBP-CNY
01 aug 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2752 CNY
02 aug 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1826 CNY
03 aug 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1684 CNY
04 aug 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1684 CNY
05 aug 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1169 CNY
06 aug 2024	1 CNY = 0.1103 GBP	1 GBP = 9.0691 CNY
07 aug 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1394 CNY
08 aug 2024	1 CNY = 0.1098 GBP	1 GBP = 9.1048 CNY
09 aug 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1345 CNY
10 aug 2024	1 CNY = 0.1096 GBP	1 GBP = 9.1247 CNY
11 aug 2024	1 CNY = 0.1094 GBP	1 GBP = 9.1429 CNY
12 aug 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1652 CNY
13 aug 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1596 CNY
14 aug 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1903 CNY
15 aug 2024	1 CNY = 0.1087 GBP	1 GBP = 9.2016 CNY
16 aug 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2475 CNY
17 aug 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2741 CNY
18 aug 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2741 CNY
19 aug 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2429 CNY
20 aug 2024	1 CNY = 0.1075 GBP	1 GBP = 9.3062 CNY
21 aug 2024	1 CNY = 0.1075 GBP	1 GBP = 9.2999 CNY
22 aug 2024	1 CNY = 0.1069 GBP	1 GBP = 9.358 CNY
23 aug 2024	1 CNY = 0.1068 GBP	1 GBP = 9.3668 CNY
24 aug 2024	1 CNY = 0.1063 GBP	1 GBP = 9.411 CNY
25 aug 2024	1 CNY = 0.1062 GBP	1 GBP = 9.415 CNY
26 aug 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3984 CNY
27 aug 2024	1 CNY = 0.1062 GBP	1 GBP = 9.4189 CNY
28 aug 2024	1 CNY = 0.1062 GBP	1 GBP = 9.4182 CNY
29 aug 2024	1 CNY = 0.107 GBP	1 GBP = 9.348 CNY
30 aug 2024	1 CNY = 0.107 GBP	1 GBP = 9.3447 CNY
31 aug 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3132 CNY

Sep 2024

Datum	CNY-GBP	GBP-CNY
01 sep 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3136 CNY
02 sep 2024	1 CNY = 0.1071 GBP	1 GBP = 9.3398 CNY
03 sep 2024	1 CNY = 0.1069 GBP	1 GBP = 9.354 CNY
04 sep 2024	1 CNY = 0.1071 GBP	1 GBP = 9.3331 CNY
05 sep 2024	1 CNY = 0.107 GBP	1 GBP = 9.3423 CNY
06 sep 2024	1 CNY = 0.1072 GBP	1 GBP = 9.3307 CNY
07 sep 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3091 CNY
08 sep 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3088 CNY
09 sep 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3132 CNY
10 sep 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3198 CNY
11 sep 2024	1 CNY = 0.1075 GBP	1 GBP = 9.3066 CNY
12 sep 2024	1 CNY = 0.1077 GBP	1 GBP = 9.2854 CNY
13 sep 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3103 CNY
14 sep 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3092 CNY
15 sep 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3092 CNY
16 sep 2024	1 CNY = 0.1068 GBP	1 GBP = 9.3645 CNY
17 sep 2024	1 CNY = 0.1067 GBP	1 GBP = 9.375 CNY
18 sep 2024	1 CNY = 0.1069 GBP	1 GBP = 9.3564 CNY
19 sep 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3878 CNY
20 sep 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3898 CNY
21 sep 2024	1 CNY = 0.1065 GBP	1 GBP = 9.391 CNY
22 sep 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3949 CNY
23 sep 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3887 CNY
24 sep 2024	1 CNY = 0.1063 GBP	1 GBP = 9.4085 CNY
25 sep 2024	1 CNY = 0.1063 GBP	1 GBP = 9.4081 CNY
26 sep 2024	1 CNY = 0.1066 GBP	1 GBP = 9.3819 CNY
27 sep 2024	1 CNY = 0.1065 GBP	1 GBP = 9.3869 CNY
28 sep 2024	1 CNY = 0.1067 GBP	1 GBP = 9.3754 CNY
29 sep 2024	1 CNY = 0.1067 GBP	1 GBP = 9.3754 CNY
30 sep 2024	1 CNY = 0.1064 GBP	1 GBP = 9.3968 CNY

Oct 2024

Datum	CNY-GBP	GBP-CNY
01 okt 2024	1 CNY = 0.1068 GBP	1 GBP = 9.3642 CNY
02 okt 2024	1 CNY = 0.1069 GBP	1 GBP = 9.3573 CNY
03 okt 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2329 CNY
04 okt 2024	1 CNY = 0.1077 GBP	1 GBP = 9.2816 CNY
05 okt 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2093 CNY
06 okt 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2093 CNY
07 okt 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1842 CNY
08 okt 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2441 CNY
09 okt 2024	1 CNY = 0.1082 GBP	1 GBP = 9.246 CNY
10 okt 2024	1 CNY = 0.1081 GBP	1 GBP = 9.247 CNY
11 okt 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2328 CNY
12 okt 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2348 CNY
13 okt 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2348 CNY
14 okt 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2432 CNY
15 okt 2024	1 CNY = 0.1074 GBP	1 GBP = 9.3071 CNY
16 okt 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2714 CNY
17 okt 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2671 CNY
18 okt 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2693 CNY
19 okt 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2702 CNY
20 okt 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2702 CNY
21 okt 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2659 CNY
22 okt 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2432 CNY
23 okt 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2323 CNY
24 okt 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2353 CNY
25 okt 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2519 CNY
26 okt 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2297 CNY
27 okt 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2297 CNY
28 okt 2024	1 CNY = 0.108 GBP	1 GBP = 9.2559 CNY
29 okt 2024	1 CNY = 0.108 GBP	1 GBP = 9.2596 CNY
30 okt 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2381 CNY
31 okt 2024	1 CNY = 0.1082 GBP	1 GBP = 9.2444 CNY

Nov 2024

Datum	CNY-GBP	GBP-CNY
01 nov 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2106 CNY
02 nov 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2075 CNY
03 nov 2024	1 CNY = 0.1087 GBP	1 GBP = 9.2029 CNY
04 nov 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2047 CNY
05 nov 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2227 CNY
06 nov 2024	1 CNY = 0.1083 GBP	1 GBP = 9.2294 CNY
07 nov 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2761 CNY
08 nov 2024	1 CNY = 0.1077 GBP	1 GBP = 9.2824 CNY
09 nov 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2737 CNY
10 nov 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2737 CNY
11 nov 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2775 CNY
12 nov 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2679 CNY
13 nov 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1859 CNY
14 nov 2024	1 CNY = 0.109 GBP	1 GBP = 9.1745 CNY
15 nov 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1693 CNY
16 nov 2024	1 CNY = 0.1096 GBP	1 GBP = 9.126 CNY
17 nov 2024	1 CNY = 0.1096 GBP	1 GBP = 9.126 CNY
18 nov 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1468 CNY
19 nov 2024	1 CNY = 0.1092 GBP	1 GBP = 9.157 CNY
20 nov 2024	1 CNY = 0.109 GBP	1 GBP = 9.1773 CNY
21 nov 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1503 CNY
22 nov 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0722 CNY
23 nov 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0755 CNY
24 nov 2024	1 CNY = 0.1102 GBP	1 GBP = 9.0759 CNY
25 nov 2024	1 CNY = 0.1097 GBP	1 GBP = 9.1151 CNY
26 nov 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1475 CNY
27 nov 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1314 CNY
28 nov 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1829 CNY
29 nov 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1902 CNY
30 nov 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2235 CNY

Dec 2024

Datum	CNY-GBP	GBP-CNY
01 dec 2024	1 CNY = 0.1084 GBP	1 GBP = 9.2235 CNY
02 dec 2024	1 CNY = 0.1085 GBP	1 GBP = 9.2164 CNY
03 dec 2024	1 CNY = 0.1085 GBP	1 GBP = 9.216 CNY
04 dec 2024	1 CNY = 0.1086 GBP	1 GBP = 9.2101 CNY
05 dec 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2478 CNY
06 dec 2024	1 CNY = 0.1078 GBP	1 GBP = 9.2782 CNY
07 dec 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2644 CNY
08 dec 2024	1 CNY = 0.108 GBP	1 GBP = 9.2635 CNY
09 dec 2024	1 CNY = 0.1079 GBP	1 GBP = 9.272 CNY
10 dec 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2536 CNY
11 dec 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2512 CNY
12 dec 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2532 CNY
13 dec 2024	1 CNY = 0.1087 GBP	1 GBP = 9.203 CNY
14 dec 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1803 CNY
15 dec 2024	1 CNY = 0.1089 GBP	1 GBP = 9.185 CNY
16 dec 2024	1 CNY = 0.1085 GBP	1 GBP = 9.2169 CNY
17 dec 2024	1 CNY = 0.1081 GBP	1 GBP = 9.2544 CNY
18 dec 2024	1 CNY = 0.1079 GBP	1 GBP = 9.2652 CNY
19 dec 2024	1 CNY = 0.1088 GBP	1 GBP = 9.194 CNY
20 dec 2024	1 CNY = 0.1094 GBP	1 GBP = 9.142 CNY
21 dec 2024	1 CNY = 0.1091 GBP	1 GBP = 9.169 CNY
22 dec 2024	1 CNY = 0.1091 GBP	1 GBP = 9.169 CNY
23 dec 2024	1 CNY = 0.1095 GBP	1 GBP = 9.1342 CNY
24 dec 2024	1 CNY = 0.1092 GBP	1 GBP = 9.1599 CNY
25 dec 2024	1 CNY = 0.1073 GBP	1 GBP = 9.3228 CNY
26 dec 2024	1 CNY = 0.1095 GBP	1 GBP = 9.136 CNY
27 dec 2024	1 CNY = 0.1091 GBP	1 GBP = 9.1635 CNY
28 dec 2024	1 CNY = 0.109 GBP	1 GBP = 9.1761 CNY
29 dec 2024	1 CNY = 0.1089 GBP	1 GBP = 9.1786 CNY
30 dec 2024	1 CNY = 0.1088 GBP	1 GBP = 9.1928 CNY
31 dec 2024	1 CNY = 0.1093 GBP	1 GBP = 9.1482 CNY

CNY-GBP och GBP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter