> CNY-FKP och FKP-CNY växelkurser - 2024

CNY-FKP och FKP-CNY växelkurser - 2024

CNY-FKP och FKP-CNY växelkurser

Se växelkurserna för CNY-FKP FKP-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CNY = 0,1091 FKP

1 FKP = 9,1691 CNY

1år 2år 3år

CNY till FKPFKP till CNY

Jan 2024

Datum	CNY-FKP	FKP-CNY
01 jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0128 CNY
02 jan 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0803 CNY
03 jan 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9711 CNY
04 jan 2024	1 CNY = 0.1114 FKP	1 FKP = 8.9774 CNY
05 jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0182 CNY
06 jan 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0457 CNY
07 jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0373 CNY
08 jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0382 CNY
09 jan 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0718 CNY
10 jan 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1176 CNY
11 jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.03 CNY
12 jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0368 CNY
13 jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.063 CNY
14 jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0656 CNY
15 jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0644 CNY
16 jan 2024	1 CNY = 0.1102 FKP	1 FKP = 9.072 CNY
17 jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0168 CNY
18 jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0213 CNY
19 jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0221 CNY
20 jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.021 CNY
21 jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0416 CNY
22 jan 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1395 CNY
23 jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.025 CNY
24 jan 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9497 CNY
25 jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0393 CNY
26 jan 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0011 CNY
27 jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0254 CNY
28 jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.016 CNY
29 jan 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1208 CNY
30 jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0067 CNY
31 jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0059 CNY

Feb 2024

Datum	CNY-FKP	FKP-CNY
01 feb 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0437 CNY
02 feb 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0386 CNY
03 feb 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9922 CNY
04 feb 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9965 CNY
05 feb 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9902 CNY
06 feb 2024	1 CNY = 0.1123 FKP	1 FKP = 8.9009 CNY
07 feb 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9558 CNY
08 feb 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9909 CNY
09 feb 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9882 CNY
10 feb 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0661 CNY
11 feb 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0672 CNY
12 feb 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0796 CNY
13 feb 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0804 CNY
14 feb 2024	1 CNY = 0.1105 FKP	1 FKP = 9.051 CNY
15 feb 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
16 feb 2024	1 CNY = 0.111 FKP	1 FKP = 9.011 CNY
17 feb 2024	1 CNY = 0.1116 FKP	1 FKP = 8.9619 CNY
18 feb 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9704 CNY
19 feb 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0691 CNY
20 feb 2024	1 CNY = 0.1104 FKP	1 FKP = 9.055 CNY
21 feb 2024	1 CNY = 0.11 FKP	1 FKP = 9.0909 CNY
22 feb 2024	1 CNY = 0.1102 FKP	1 FKP = 9.077 CNY
23 feb 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1018 CNY
24 feb 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1212 CNY
25 feb 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1196 CNY
26 feb 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1147 CNY
27 feb 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1276 CNY
28 feb 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
29 feb 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1138 CNY

Mar 2024

Datum	CNY-FKP	FKP-CNY
01 mar 2024	1 CNY = 0.11 FKP	1 FKP = 9.0938 CNY
02 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1045 CNY
03 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1062 CNY
04 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1087 CNY
05 mar 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1424 CNY
06 mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1504 CNY
07 mar 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1812 CNY
08 mar 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1977 CNY
09 mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
10 mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
11 mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
12 mar 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1863 CNY
13 mar 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1951 CNY
14 mar 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2028 CNY
15 mar 2024	1 CNY = 0.109 FKP	1 FKP = 9.1735 CNY
16 mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1676 CNY
17 mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1655 CNY
18 mar 2024	1 CNY = 0.109 FKP	1 FKP = 9.1708 CNY
19 mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1657 CNY
20 mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
21 mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
22 mar 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1577 CNY
23 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1101 CNY
24 mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1102 CNY
25 mar 2024	1 CNY = 0.11 FKP	1 FKP = 9.0926 CNY
26 mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.128 CNY
27 mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1273 CNY
28 mar 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1283 CNY
29 mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1205 CNY
30 mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.123 CNY
31 mar 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1168 CNY

Apr 2024

Datum	CNY-FKP	FKP-CNY
01 apr 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1285 CNY
02 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
03 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0762 CNY
04 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0748 CNY
05 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0734 CNY
06 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
07 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
08 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
09 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0728 CNY
10 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
11 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0778 CNY
12 apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0783 CNY
13 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
14 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
15 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
16 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
17 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0172 CNY
18 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0164 CNY
19 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0206 CNY
20 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
21 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
22 apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0231 CNY
23 apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0272 CNY
24 apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
25 apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0269 CNY
26 apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.027 CNY
27 apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
28 apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
29 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0205 CNY
30 apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0202 CNY

May 2024

Datum	CNY-FKP	FKP-CNY
01 maj 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0196 CNY
02 maj 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0177 CNY
03 maj 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
04 maj 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
05 maj 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
06 maj 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9867 CNY
07 maj 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9925 CNY
08 maj 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0039 CNY
09 maj 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0019 CNY
10 maj 2024	1 CNY = 0.1111 FKP	1 FKP = 8.9999 CNY
11 maj 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
12 maj 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
13 maj 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
14 maj 2024	1 CNY = 0.11 FKP	1 FKP = 9.0873 CNY
15 maj 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0704 CNY
16 maj 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0666 CNY
17 maj 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0779 CNY
18 maj 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
19 maj 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
20 maj 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0861 CNY
21 maj 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
22 maj 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0472 CNY
23 maj 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1011 CNY
24 maj 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
25 maj 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
26 maj 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
27 maj 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
28 maj 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
29 maj 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1009 CNY
30 maj 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1074 CNY
31 maj 2024	1 CNY = 0.11 FKP	1 FKP = 9.0868 CNY

Jun 2024

Datum	CNY-FKP	FKP-CNY
01 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
02 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
03 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
04 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0987 CNY
05 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1038 CNY
06 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1004 CNY
07 jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.096 CNY
08 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
09 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
10 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
11 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
12 jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.104 CNY
13 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2574 CNY
14 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
15 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
16 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
17 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2481 CNY
18 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2479 CNY
19 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2491 CNY
20 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2537 CNY
21 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.254 CNY
22 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
23 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
24 jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2521 CNY
25 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
26 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.261 CNY
27 jun 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2641 CNY
28 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2565 CNY
29 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY
30 jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY

Jul 2024

Datum	CNY-FKP	FKP-CNY
01 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2636 CNY
02 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2675 CNY
03 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2702 CNY
04 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2657 CNY
05 jul 2024	1 CNY = 0.108 FKP	1 FKP = 9.2616 CNY
06 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
07 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
08 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2653 CNY
09 jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2683 CNY
10 jul 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2735 CNY
11 jul 2024	1 CNY = 0.108 FKP	1 FKP = 9.2595 CNY
12 jul 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2438 CNY
13 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4103 CNY
14 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
15 jul 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4268 CNY
16 jul 2024	1 CNY = 0.107 FKP	1 FKP = 9.3476 CNY
17 jul 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4207 CNY
18 jul 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4189 CNY
19 jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.434 CNY
20 jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
21 jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
22 jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4399 CNY
23 jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4407 CNY
24 jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4429 CNY
25 jul 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3682 CNY
26 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
27 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
28 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
29 jul 2024	1 CNY = 0.1062 FKP	1 FKP = 9.42 CNY
30 jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
31 jul 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3721 CNY

Aug 2024

Datum	CNY-FKP	FKP-CNY
01 aug 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4067 CNY
02 aug 2024	1 CNY = 0.107 FKP	1 FKP = 9.3487 CNY
03 aug 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
04 aug 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
05 aug 2024	1 CNY = 0.108 FKP	1 FKP = 9.2618 CNY
06 aug 2024	1 CNY = 0.1078 FKP	1 FKP = 9.276 CNY
07 aug 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3196 CNY
08 aug 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3069 CNY
09 aug 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3058 CNY
10 aug 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
11 aug 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
12 aug 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3176 CNY
13 aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1629 CNY
14 aug 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1891 CNY
15 aug 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1884 CNY
16 aug 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2015 CNY
17 aug 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
18 aug 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
19 aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1666 CNY
20 aug 2024	1 CNY = 0.1088 FKP	1 FKP = 9.188 CNY
21 aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1639 CNY
22 aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1697 CNY
23 aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1667 CNY
24 aug 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
25 aug 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
26 aug 2024	1 CNY = 0.1093 FKP	1 FKP = 9.149 CNY
27 aug 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1538 CNY
28 aug 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1572 CNY
29 aug 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1119 CNY
30 aug 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
31 aug 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY

Sep 2024

Datum	CNY-FKP	FKP-CNY
01 sep 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY
02 sep 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
03 sep 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1507 CNY
04 sep 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1423 CNY
05 sep 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1142 CNY
06 sep 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0988 CNY
07 sep 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
08 sep 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
09 sep 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1412 CNY
10 sep 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1443 CNY
11 sep 2024	1 CNY = 0.1095 FKP	1 FKP = 9.135 CNY
12 sep 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1464 CNY
13 sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
14 sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
15 sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
16 sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
17 sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3143 CNY
18 sep 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3015 CNY
19 sep 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2783 CNY
20 sep 2024	1 CNY = 0.1079 FKP	1 FKP = 9.264 CNY
21 sep 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
22 sep 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
23 sep 2024	1 CNY = 0.108 FKP	1 FKP = 9.2632 CNY
24 sep 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2341 CNY
25 sep 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2309 CNY
26 sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2065 CNY
27 sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2062 CNY
28 sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
29 sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
30 sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2079 CNY

Oct 2024

Datum	CNY-FKP	FKP-CNY
01 okt 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
02 okt 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2412 CNY
03 okt 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2517 CNY
04 okt 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
05 okt 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
06 okt 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
07 okt 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2169 CNY
08 okt 2024	1 CNY = 0.108 FKP	1 FKP = 9.2603 CNY
09 okt 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2798 CNY
10 okt 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2955 CNY
11 okt 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2781 CNY
12 okt 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2786 CNY
13 okt 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2348 CNY
14 okt 2024	1 CNY = 0.108 FKP	1 FKP = 9.2593 CNY
15 okt 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2985 CNY
16 okt 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2957 CNY
17 okt 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3074 CNY
18 okt 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2851 CNY
19 okt 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
20 okt 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
21 okt 2024	1 CNY = 0.1076 FKP	1 FKP = 9.296 CNY
22 okt 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3059 CNY
23 okt 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3172 CNY
24 okt 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2987 CNY
25 okt 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3111 CNY
26 okt 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
27 okt 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
28 okt 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3141 CNY
29 okt 2024	1 CNY = 0.1072 FKP	1 FKP = 9.3275 CNY
30 okt 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
31 okt 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2993 CNY

Nov 2024

Datum	CNY-FKP	FKP-CNY
01 nov 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2934 CNY
02 nov 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
03 nov 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
04 nov 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2722 CNY
05 nov 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2833 CNY
06 nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3823 CNY
07 nov 2024	1 CNY = 0.107 FKP	1 FKP = 9.3477 CNY
08 nov 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3702 CNY
09 nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
10 nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
11 nov 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4141 CNY
12 nov 2024	1 CNY = 0.1058 FKP	1 FKP = 9.4492 CNY
14 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1734 CNY
15 nov 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1572 CNY
16 nov 2024	1 CNY = 0.1091 FKP	1 FKP = 9.163 CNY
17 nov 2024	1 CNY = 0.1091 FKP	1 FKP = 9.163 CNY
18 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1777 CNY
19 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1717 CNY
20 nov 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1797 CNY
21 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1721 CNY
22 nov 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1817 CNY
23 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1763 CNY
24 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1763 CNY
25 nov 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1813 CNY
26 nov 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1955 CNY
27 nov 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1599 CNY
28 nov 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1821 CNY
29 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1743 CNY
30 nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1746 CNY

Dec 2024

Datum	CNY-FKP	FKP-CNY
01 dec 2024	1 CNY = 0.109 FKP	1 FKP = 9.1746 CNY
02 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2144 CNY
03 dec 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2305 CNY
04 dec 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2114 CNY
05 dec 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2063 CNY
06 dec 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2023 CNY
07 dec 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2109 CNY
08 dec 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2109 CNY
09 dec 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2031 CNY
10 dec 2024	1 CNY = 0.1088 FKP	1 FKP = 9.19 CNY
11 dec 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2024 CNY
12 dec 2024	1 CNY = 0.1086 FKP	1 FKP = 9.209 CNY
13 dec 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1988 CNY
14 dec 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1872 CNY
15 dec 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1872 CNY
16 dec 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1965 CNY
17 dec 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1974 CNY
18 dec 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1983 CNY
19 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2142 CNY
20 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2156 CNY
21 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2128 CNY
22 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2128 CNY
23 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2166 CNY
24 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2135 CNY
25 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
26 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2155 CNY
27 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2164 CNY
28 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
29 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
30 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2164 CNY
31 dec 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2161 CNY

CNY-FKP och FKP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Falkland Islands, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter