> CNY-FJD och FJD-CNY växelkurser - 2025

CNY-FJD och FJD-CNY växelkurser - 2025

CNY-FJD och FJD-CNY växelkurser

Se växelkurserna för CNY-FJD FJD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,316 FJD

1 FJD = 3,1641 CNY

1år 2år 3år

CNY till FJDFJD till CNY

Jan 2025

Datum	CNY-FJD	FJD-CNY
01 jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1436 CNY
02 jan 2025	1 CNY = 0.3187 FJD	1 FJD = 3.1379 CNY
03 jan 2025	1 CNY = 0.3179 FJD	1 FJD = 3.146 CNY
04 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
05 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
06 jan 2025	1 CNY = 0.3159 FJD	1 FJD = 3.1652 CNY
07 jan 2025	1 CNY = 0.3158 FJD	1 FJD = 3.167 CNY
08 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1471 CNY
09 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1464 CNY
10 jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
11 jan 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
12 jan 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
13 jan 2025	1 CNY = 0.319 FJD	1 FJD = 3.1344 CNY
14 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1428 CNY
15 jan 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
16 jan 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1496 CNY
17 jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.144 CNY
18 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
19 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
20 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1429 CNY
21 jan 2025	1 CNY = 0.3176 FJD	1 FJD = 3.1487 CNY
22 jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1462 CNY
23 jan 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1478 CNY
24 jan 2025	1 CNY = 0.318 FJD	1 FJD = 3.1442 CNY
25 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
26 jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
27 jan 2025	1 CNY = 0.318 FJD	1 FJD = 3.1448 CNY
28 jan 2025	1 CNY = 0.3196 FJD	1 FJD = 3.1287 CNY
29 jan 2025	1 CNY = 0.3195 FJD	1 FJD = 3.1302 CNY
30 jan 2025	1 CNY = 0.3235 FJD	1 FJD = 3.0916 CNY
31 jan 2025	1 CNY = 0.3229 FJD	1 FJD = 3.097 CNY

Feb 2025

Datum	CNY-FJD	FJD-CNY
01 feb 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
02 feb 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
03 feb 2025	1 CNY = 0.3245 FJD	1 FJD = 3.082 CNY
04 feb 2025	1 CNY = 0.3236 FJD	1 FJD = 3.0902 CNY
05 feb 2025	1 CNY = 0.3176 FJD	1 FJD = 3.149 CNY
06 feb 2025	1 CNY = 0.3175 FJD	1 FJD = 3.15 CNY
07 feb 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1538 CNY
08 feb 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
09 feb 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
10 feb 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1567 CNY
11 feb 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1573 CNY
12 feb 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1585 CNY
13 feb 2025	1 CNY = 0.317 FJD	1 FJD = 3.1545 CNY
14 feb 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1688 CNY
15 feb 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
16 feb 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
17 feb 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1598 CNY
18 feb 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY
19 feb 2025	1 CNY = 0.3158 FJD	1 FJD = 3.1667 CNY
20 feb 2025	1 CNY = 0.315 FJD	1 FJD = 3.1742 CNY
21 feb 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1671 CNY
22 feb 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
23 feb 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
24 feb 2025	1 CNY = 0.3164 FJD	1 FJD = 3.1606 CNY
25 feb 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
26 feb 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1477 CNY
27 feb 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
28 feb 2025	1 CNY = 0.3187 FJD	1 FJD = 3.138 CNY

Mar 2025

Datum	CNY-FJD	FJD-CNY
01 mar 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1078 CNY
02 mar 2025	1 CNY = 0.319 FJD	1 FJD = 3.1348 CNY
03 mar 2025	1 CNY = 0.3225 FJD	1 FJD = 3.1006 CNY
04 mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1492 CNY
05 mar 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
06 mar 2025	1 CNY = 0.316 FJD	1 FJD = 3.1643 CNY
07 mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.157 CNY
08 mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
09 mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
10 mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1562 CNY
11 mar 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1561 CNY
12 mar 2025	1 CNY = 0.316 FJD	1 FJD = 3.1648 CNY
13 mar 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1476 CNY
14 mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1563 CNY
15 mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
16 mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
17 mar 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1672 CNY
18 mar 2025	1 CNY = 0.3154 FJD	1 FJD = 3.1709 CNY
19 mar 2025	1 CNY = 0.3163 FJD	1 FJD = 3.1614 CNY
20 mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1626 CNY
21 mar 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1579 CNY
22 mar 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
23 mar 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
24 mar 2025	1 CNY = 0.3171 FJD	1 FJD = 3.154 CNY
25 mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1624 CNY
26 mar 2025	1 CNY = 0.3161 FJD	1 FJD = 3.1634 CNY
27 mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1627 CNY
28 mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1594 CNY
29 mar 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
30 mar 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
31 mar 2025	1 CNY = 0.3204 FJD	1 FJD = 3.121 CNY

Apr 2025

Datum	CNY-FJD	FJD-CNY
01 apr 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1076 CNY
02 apr 2025	1 CNY = 0.3206 FJD	1 FJD = 3.1195 CNY
03 apr 2025	1 CNY = 0.3203 FJD	1 FJD = 3.1222 CNY
04 apr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
05 apr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
06 apr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
07 apr 2025	1 CNY = 0.3204 FJD	1 FJD = 3.1208 CNY
08 apr 2025	1 CNY = 0.3191 FJD	1 FJD = 3.1338 CNY
09 apr 2025	1 CNY = 0.3186 FJD	1 FJD = 3.1389 CNY
10 apr 2025	1 CNY = 0.3137 FJD	1 FJD = 3.1876 CNY
11 apr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
12 apr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
13 apr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
14 apr 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1582 CNY
15 apr 2025	1 CNY = 0.3119 FJD	1 FJD = 3.2061 CNY
16 apr 2025	1 CNY = 0.3117 FJD	1 FJD = 3.2084 CNY
17 apr 2025	1 CNY = 0.3115 FJD	1 FJD = 3.2105 CNY
18 apr 2025	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
19 apr 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
20 apr 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
21 apr 2025	1 CNY = 0.3128 FJD	1 FJD = 3.1974 CNY
22 apr 2025	1 CNY = 0.3085 FJD	1 FJD = 3.242 CNY
23 apr 2025	1 CNY = 0.3081 FJD	1 FJD = 3.2459 CNY
24 apr 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2281 CNY
25 apr 2025	1 CNY = 0.3101 FJD	1 FJD = 3.2251 CNY
26 apr 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
27 apr 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
28 apr 2025	1 CNY = 0.31 FJD	1 FJD = 3.2254 CNY
29 apr 2025	1 CNY = 0.3094 FJD	1 FJD = 3.2316 CNY
30 apr 2025	1 CNY = 0.311 FJD	1 FJD = 3.2152 CNY

May 2025

Datum	CNY-FJD	FJD-CNY
01 maj 2025	1 CNY = 0.3107 FJD	1 FJD = 3.2182 CNY
02 maj 2025	1 CNY = 0.3105 FJD	1 FJD = 3.2211 CNY
03 maj 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
04 maj 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
05 maj 2025	1 CNY = 0.3091 FJD	1 FJD = 3.2351 CNY
06 maj 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2232 CNY
07 maj 2025	1 CNY = 0.3122 FJD	1 FJD = 3.2029 CNY
08 maj 2025	1 CNY = 0.3136 FJD	1 FJD = 3.1885 CNY
09 maj 2025	1 CNY = 0.3143 FJD	1 FJD = 3.182 CNY
10 maj 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
11 maj 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
12 maj 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
13 maj 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1687 CNY
14 maj 2025	1 CNY = 0.3139 FJD	1 FJD = 3.1858 CNY
15 maj 2025	1 CNY = 0.3155 FJD	1 FJD = 3.17 CNY
16 maj 2025	1 CNY = 0.3149 FJD	1 FJD = 3.1753 CNY
17 maj 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
18 maj 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
19 maj 2025	1 CNY = 0.3141 FJD	1 FJD = 3.1836 CNY
20 maj 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1786 CNY
21 maj 2025	1 CNY = 0.3131 FJD	1 FJD = 3.194 CNY
22 maj 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1791 CNY
23 maj 2025	1 CNY = 0.3134 FJD	1 FJD = 3.1906 CNY
24 maj 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
25 maj 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
26 maj 2025	1 CNY = 0.3121 FJD	1 FJD = 3.2044 CNY
27 maj 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1994 CNY
28 maj 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
29 maj 2025	1 CNY = 0.314 FJD	1 FJD = 3.185 CNY
30 maj 2025	1 CNY = 0.314 FJD	1 FJD = 3.1842 CNY
31 maj 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY

Jun 2025

Datum	CNY-FJD	FJD-CNY
01 jun 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY
02 jun 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2023 CNY
03 jun 2025	1 CNY = 0.3128 FJD	1 FJD = 3.1965 CNY

CNY-FJD och FJD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter