currencystats247.com

CurrencyStats247 > Växelkurser > CNY-FJD och FJD-CNY växelkurser - 2025

CNY-FJD och FJD-CNY växelkurser - 2025

CNY-FJD och FJD-CNY växelkurser

Se växelkurserna för CNY-FJD FJD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,318 FJD
1 FJD = 3,1451 CNY

Jan 2025

DatumCNY-FJDFJD-CNY
01 jan 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1436 CNY
02 jan 2025 1 CNY = 0.3187 FJD 1 FJD = 3.1379 CNY
03 jan 2025 1 CNY = 0.3179 FJD 1 FJD = 3.146 CNY
04 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.147 CNY
05 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.147 CNY
06 jan 2025 1 CNY = 0.3159 FJD 1 FJD = 3.1652 CNY
07 jan 2025 1 CNY = 0.3158 FJD 1 FJD = 3.167 CNY
08 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1471 CNY
09 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1464 CNY
10 jan 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1437 CNY
11 jan 2025 1 CNY = 0.3189 FJD 1 FJD = 3.1354 CNY
12 jan 2025 1 CNY = 0.3189 FJD 1 FJD = 3.1354 CNY
13 jan 2025 1 CNY = 0.319 FJD 1 FJD = 3.1344 CNY
14 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1428 CNY
15 jan 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
16 jan 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1496 CNY
17 jan 2025 1 CNY = 0.3181 FJD 1 FJD = 3.144 CNY
18 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1423 CNY
19 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1423 CNY
20 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1429 CNY
21 jan 2025 1 CNY = 0.3176 FJD 1 FJD = 3.1487 CNY
22 jan 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1462 CNY
23 jan 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1478 CNY
24 jan 2025 1 CNY = 0.318 FJD 1 FJD = 3.1442 CNY
25 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1431 CNY
26 jan 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1431 CNY
27 jan 2025 1 CNY = 0.318 FJD 1 FJD = 3.1448 CNY
28 jan 2025 1 CNY = 0.3196 FJD 1 FJD = 3.1287 CNY
29 jan 2025 1 CNY = 0.3195 FJD 1 FJD = 3.1302 CNY
30 jan 2025 1 CNY = 0.3235 FJD 1 FJD = 3.0916 CNY
31 jan 2025 1 CNY = 0.3229 FJD 1 FJD = 3.097 CNY

Feb 2025

DatumCNY-FJDFJD-CNY
01 feb 2025 1 CNY = 0.3232 FJD 1 FJD = 3.0938 CNY
02 feb 2025 1 CNY = 0.3232 FJD 1 FJD = 3.0938 CNY
03 feb 2025 1 CNY = 0.3245 FJD 1 FJD = 3.082 CNY
04 feb 2025 1 CNY = 0.3236 FJD 1 FJD = 3.0902 CNY
05 feb 2025 1 CNY = 0.3176 FJD 1 FJD = 3.149 CNY
06 feb 2025 1 CNY = 0.3175 FJD 1 FJD = 3.15 CNY
07 feb 2025 1 CNY = 0.3171 FJD 1 FJD = 3.1538 CNY
08 feb 2025 1 CNY = 0.3174 FJD 1 FJD = 3.1504 CNY
09 feb 2025 1 CNY = 0.3174 FJD 1 FJD = 3.1504 CNY
10 feb 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1567 CNY
11 feb 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1573 CNY
12 feb 2025 1 CNY = 0.3166 FJD 1 FJD = 3.1585 CNY
13 feb 2025 1 CNY = 0.317 FJD 1 FJD = 3.1545 CNY
14 feb 2025 1 CNY = 0.3156 FJD 1 FJD = 3.1688 CNY
15 feb 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1576 CNY
16 feb 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1576 CNY
17 feb 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1598 CNY
18 feb 2025 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY
19 feb 2025 1 CNY = 0.3158 FJD 1 FJD = 3.1667 CNY
20 feb 2025 1 CNY = 0.315 FJD 1 FJD = 3.1742 CNY
21 feb 2025 1 CNY = 0.3157 FJD 1 FJD = 3.1671 CNY
22 feb 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
23 feb 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
24 feb 2025 1 CNY = 0.3164 FJD 1 FJD = 3.1606 CNY
25 feb 2025 1 CNY = 0.3169 FJD 1 FJD = 3.1557 CNY
26 feb 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1477 CNY
27 feb 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
28 feb 2025 1 CNY = 0.3187 FJD 1 FJD = 3.138 CNY

Mar 2025

DatumCNY-FJDFJD-CNY
01 mar 2025 1 CNY = 0.3218 FJD 1 FJD = 3.1078 CNY
02 mar 2025 1 CNY = 0.319 FJD 1 FJD = 3.1348 CNY
03 mar 2025 1 CNY = 0.3225 FJD 1 FJD = 3.1006 CNY
04 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1492 CNY
05 mar 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1437 CNY
06 mar 2025 1 CNY = 0.316 FJD 1 FJD = 3.1643 CNY
07 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.157 CNY
08 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1497 CNY
09 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1497 CNY
10 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1562 CNY
11 mar 2025 1 CNY = 0.3169 FJD 1 FJD = 3.1561 CNY
12 mar 2025 1 CNY = 0.316 FJD 1 FJD = 3.1648 CNY
13 mar 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1476 CNY
14 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1563 CNY
15 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
16 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
17 mar 2025 1 CNY = 0.3157 FJD 1 FJD = 3.1672 CNY
18 mar 2025 1 CNY = 0.3154 FJD 1 FJD = 3.1709 CNY
19 mar 2025 1 CNY = 0.3163 FJD 1 FJD = 3.1614 CNY
20 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1626 CNY
21 mar 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1579 CNY
22 mar 2025 1 CNY = 0.3172 FJD 1 FJD = 3.1526 CNY
23 mar 2025 1 CNY = 0.3172 FJD 1 FJD = 3.1526 CNY
24 mar 2025 1 CNY = 0.3171 FJD 1 FJD = 3.154 CNY
25 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1624 CNY
26 mar 2025 1 CNY = 0.3161 FJD 1 FJD = 3.1634 CNY
27 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1627 CNY
28 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1594 CNY
29 mar 2025 1 CNY = 0.3201 FJD 1 FJD = 3.1239 CNY
30 mar 2025 1 CNY = 0.3201 FJD 1 FJD = 3.1239 CNY
31 mar 2025 1 CNY = 0.3204 FJD 1 FJD = 3.121 CNY

Apr 2025

DatumCNY-FJDFJD-CNY
01 apr 2025 1 CNY = 0.3218 FJD 1 FJD = 3.1076 CNY
02 apr 2025 1 CNY = 0.3206 FJD 1 FJD = 3.1195 CNY
03 apr 2025 1 CNY = 0.3203 FJD 1 FJD = 3.1222 CNY
04 apr 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY

CNY-FJD och FJD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats