currencystats247.com

CurrencyStats247 > Växelkurser > CNY-EUR och EUR-CNY växelkurser - 2025

CNY-EUR och EUR-CNY växelkurser - 2025

CNY-EUR och EUR-CNY växelkurser

Se växelkurserna för CNY-EUR EUR-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 0,1258 EUR
1 EUR = 7,9486 CNY

Jan 2025

DatumCNY-EUREUR-CNY
01 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5952 CNY
02 jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5373 CNY
03 jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.538 CNY
04 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
05 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
06 jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6231 CNY
07 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6121 CNY
08 jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5453 CNY
09 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5532 CNY
10 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
11 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
12 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
13 jan 2025 1 CNY = 0.1337 EUR 1 EUR = 7.4772 CNY
14 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5164 CNY
15 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5524 CNY
16 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5388 CNY
17 jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5462 CNY
18 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
19 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
20 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
21 jan 2025 1 CNY = 0.132 EUR 1 EUR = 7.5741 CNY
22 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
23 jan 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5859 CNY
24 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
25 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
26 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
27 jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6221 CNY
28 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5565 CNY
29 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5436 CNY
30 jan 2025 1 CNY = 0.1341 EUR 1 EUR = 7.457 CNY
31 jan 2025 1 CNY = 0.134 EUR 1 EUR = 7.4629 CNY

Feb 2025

DatumCNY-EUREUR-CNY
01 feb 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
02 feb 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
03 feb 2025 1 CNY = 0.1352 EUR 1 EUR = 7.3942 CNY
04 feb 2025 1 CNY = 0.1347 EUR 1 EUR = 7.4232 CNY
05 feb 2025 1 CNY = 0.132 EUR 1 EUR = 7.5757 CNY
06 feb 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5525 CNY
07 feb 2025 1 CNY = 0.1322 EUR 1 EUR = 7.5623 CNY
08 feb 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
09 feb 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
10 feb 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5377 CNY
11 feb 2025 1 CNY = 0.1326 EUR 1 EUR = 7.544 CNY
12 feb 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5833 CNY
13 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.592 CNY
14 feb 2025 1 CNY = 0.131 EUR 1 EUR = 7.6353 CNY
15 feb 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
16 feb 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
17 feb 2025 1 CNY = 0.1316 EUR 1 EUR = 7.5991 CNY
18 feb 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5843 CNY
19 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5901 CNY
20 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6029 CNY
21 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5957 CNY
22 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
23 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
24 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5858 CNY
25 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6043 CNY
26 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6042 CNY
27 feb 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6252 CNY
28 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY

Mar 2025

DatumCNY-EUREUR-CNY
01 mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
02 mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
03 mar 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6254 CNY
04 mar 2025 1 CNY = 0.1301 EUR 1 EUR = 7.6857 CNY
05 mar 2025 1 CNY = 0.1287 EUR 1 EUR = 7.7702 CNY
06 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
07 mar 2025 1 CNY = 0.1271 EUR 1 EUR = 7.8664 CNY
08 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
09 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
10 mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8441 CNY
11 mar 2025 1 CNY = 0.1261 EUR 1 EUR = 7.9279 CNY
12 mar 2025 1 CNY = 0.1264 EUR 1 EUR = 7.9127 CNY
13 mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8592 CNY
14 mar 2025 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
15 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
16 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
17 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8842 CNY
18 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
19 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
20 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8347 CNY
21 mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8492 CNY
22 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
23 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
24 mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8495 CNY
25 mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8458 CNY
26 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8296 CNY
27 mar 2025 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
28 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8305 CNY
29 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
30 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
31 mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8596 CNY

Apr 2025

DatumCNY-EUREUR-CNY
01 apr 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8287 CNY
02 apr 2025 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
03 apr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0607 CNY
04 apr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0579 CNY
05 apr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
06 apr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
07 apr 2025 1 CNY = 0.1252 EUR 1 EUR = 7.9876 CNY
08 apr 2025 1 CNY = 0.1251 EUR 1 EUR = 7.9941 CNY
09 apr 2025 1 CNY = 0.1234 EUR 1 EUR = 8.1053 CNY
10 apr 2025 1 CNY = 0.1228 EUR 1 EUR = 8.142 CNY
11 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.313 CNY
12 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
13 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
14 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3157 CNY
15 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3156 CNY
16 apr 2025 1 CNY = 0.1197 EUR 1 EUR = 8.3541 CNY
17 apr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3491 CNY
18 apr 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2457 CNY
19 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
20 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
21 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3039 CNY
22 apr 2025 1 CNY = 0.1193 EUR 1 EUR = 8.3848 CNY
23 apr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3465 CNY
24 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2866 CNY
25 apr 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2792 CNY
26 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3088 CNY
27 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2829 CNY
28 apr 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2787 CNY
29 apr 2025 1 CNY = 0.1205 EUR 1 EUR = 8.2983 CNY
30 apr 2025 1 CNY = 0.1209 EUR 1 EUR = 8.2693 CNY

May 2025

DatumCNY-EUREUR-CNY
01 maj 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2387 CNY
02 maj 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2441 CNY
03 maj 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
04 maj 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
05 maj 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2471 CNY
06 maj 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2376 CNY
07 maj 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2017 CNY
08 maj 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1592 CNY
09 maj 2025 1 CNY = 0.123 EUR 1 EUR = 8.1315 CNY
10 maj 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
11 maj 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
12 maj 2025 1 CNY = 0.1245 EUR 1 EUR = 8.0349 CNY
13 maj 2025 1 CNY = 0.125 EUR 1 EUR = 8.0032 CNY
14 maj 2025 1 CNY = 0.1237 EUR 1 EUR = 8.0857 CNY
15 maj 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0608 CNY
16 maj 2025 1 CNY = 0.1239 EUR 1 EUR = 8.0718 CNY
17 maj 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
18 maj 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
19 maj 2025 1 CNY = 0.123 EUR 1 EUR = 8.1269 CNY
20 maj 2025 1 CNY = 0.1233 EUR 1 EUR = 8.1077 CNY
21 maj 2025 1 CNY = 0.1222 EUR 1 EUR = 8.1802 CNY
22 maj 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1441 CNY
23 maj 2025 1 CNY = 0.1222 EUR 1 EUR = 8.1828 CNY
24 maj 2025 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
25 maj 2025 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
26 maj 2025 1 CNY = 0.122 EUR 1 EUR = 8.1957 CNY
27 maj 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
28 maj 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1577 CNY
29 maj 2025 1 CNY = 0.123 EUR 1 EUR = 8.128 CNY
30 maj 2025 1 CNY = 0.1224 EUR 1 EUR = 8.1685 CNY
31 maj 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1751 CNY

Jun 2025

DatumCNY-EUREUR-CNY
01 jun 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1751 CNY
02 jun 2025 1 CNY = 0.1215 EUR 1 EUR = 8.2272 CNY
03 jun 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2057 CNY
04 jun 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2019 CNY
05 jun 2025 1 CNY = 0.1218 EUR 1 EUR = 8.2079 CNY
06 jun 2025 1 CNY = 0.122 EUR 1 EUR = 8.1988 CNY
07 jun 2025 1 CNY = 0.122 EUR 1 EUR = 8.1992 CNY
08 jun 2025 1 CNY = 0.122 EUR 1 EUR = 8.1992 CNY
09 jun 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2026 CNY
10 jun 2025 1 CNY = 0.1218 EUR 1 EUR = 8.2119 CNY
11 jun 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2141 CNY
12 jun 2025 1 CNY = 0.12 EUR 1 EUR = 8.3342 CNY
13 jun 2025 1 CNY = 0.1212 EUR 1 EUR = 8.25 CNY
14 jun 2025 1 CNY = 0.1205 EUR 1 EUR = 8.2986 CNY
15 jun 2025 1 CNY = 0.1205 EUR 1 EUR = 8.2986 CNY
16 jun 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3134 CNY
17 jun 2025 1 CNY = 0.1205 EUR 1 EUR = 8.3016 CNY
18 jun 2025 1 CNY = 0.121 EUR 1 EUR = 8.2658 CNY
19 jun 2025 1 CNY = 0.1212 EUR 1 EUR = 8.2538 CNY
20 jun 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2781 CNY
21 jun 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
22 jun 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
23 jun 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2411 CNY
24 jun 2025 1 CNY = 0.12 EUR 1 EUR = 8.3332 CNY
25 jun 2025 1 CNY = 0.1202 EUR 1 EUR = 8.3226 CNY
26 jun 2025 1 CNY = 0.1191 EUR 1 EUR = 8.3965 CNY
27 jun 2025 1 CNY = 0.1192 EUR 1 EUR = 8.3921 CNY
28 jun 2025 1 CNY = 0.119 EUR 1 EUR = 8.4056 CNY
29 jun 2025 1 CNY = 0.119 EUR 1 EUR = 8.4056 CNY
30 jun 2025 1 CNY = 0.1189 EUR 1 EUR = 8.4114 CNY

Jul 2025

DatumCNY-EUREUR-CNY
01 jul 2025 1 CNY = 0.1182 EUR 1 EUR = 8.4591 CNY
02 jul 2025 1 CNY = 0.1186 EUR 1 EUR = 8.4317 CNY
03 jul 2025 1 CNY = 0.1184 EUR 1 EUR = 8.445 CNY
04 jul 2025 1 CNY = 0.1185 EUR 1 EUR = 8.4369 CNY
05 jul 2025 1 CNY = 0.1185 EUR 1 EUR = 8.4403 CNY
06 jul 2025 1 CNY = 0.1185 EUR 1 EUR = 8.4403 CNY
07 jul 2025 1 CNY = 0.119 EUR 1 EUR = 8.4027 CNY
08 jul 2025 1 CNY = 0.1189 EUR 1 EUR = 8.4091 CNY
09 jul 2025 1 CNY = 0.1192 EUR 1 EUR = 8.3868 CNY
10 jul 2025 1 CNY = 0.1189 EUR 1 EUR = 8.4108 CNY
11 jul 2025 1 CNY = 0.1192 EUR 1 EUR = 8.3896 CNY
12 jul 2025 1 CNY = 0.1193 EUR 1 EUR = 8.3803 CNY

CNY-EUR och EUR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats