currencystats247.com

CurrencyStats247 > Växelkurser > CNY-EUR och EUR-CNY växelkurser - 2024

CNY-EUR och EUR-CNY växelkurser - 2024

CNY-EUR och EUR-CNY växelkurser

Se växelkurserna för CNY-EUR EUR-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 0,1282 EUR
1 EUR = 7,7977 CNY

Jan 2024

DatumCNY-EUREUR-CNY
01 jan 2024 1 CNY = 0.1278 EUR 1 EUR = 7.823 CNY
02 jan 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8282 CNY
03 jan 2024 1 CNY = 0.1289 EUR 1 EUR = 7.7552 CNY
04 jan 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7782 CNY
05 jan 2024 1 CNY = 0.1289 EUR 1 EUR = 7.7608 CNY
06 jan 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7806 CNY
07 jan 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7806 CNY
08 jan 2024 1 CNY = 0.1286 EUR 1 EUR = 7.777 CNY
09 jan 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7804 CNY
10 jan 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8503 CNY
11 jan 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7949 CNY
12 jan 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7813 CNY
13 jan 2024 1 CNY = 0.1283 EUR 1 EUR = 7.795 CNY
14 jan 2024 1 CNY = 0.1283 EUR 1 EUR = 7.795 CNY
15 jan 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7812 CNY
16 jan 2024 1 CNY = 0.129 EUR 1 EUR = 7.7539 CNY
17 jan 2024 1 CNY = 0.129 EUR 1 EUR = 7.7505 CNY
18 jan 2024 1 CNY = 0.1291 EUR 1 EUR = 7.7437 CNY
19 jan 2024 1 CNY = 0.1292 EUR 1 EUR = 7.7427 CNY
20 jan 2024 1 CNY = 0.1287 EUR 1 EUR = 7.768 CNY
21 jan 2024 1 CNY = 0.1287 EUR 1 EUR = 7.768 CNY
22 jan 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8316 CNY
23 jan 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7075 CNY
24 jan 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7096 CNY
25 jan 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7233 CNY
26 jan 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7097 CNY
27 jan 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7095 CNY
28 jan 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7095 CNY
29 jan 2024 1 CNY = 0.1287 EUR 1 EUR = 7.7672 CNY
30 jan 2024 1 CNY = 0.1299 EUR 1 EUR = 7.6997 CNY
31 jan 2024 1 CNY = 0.1299 EUR 1 EUR = 7.6967 CNY

Feb 2024

DatumCNY-EUREUR-CNY
01 feb 2024 1 CNY = 0.1302 EUR 1 EUR = 7.6824 CNY
02 feb 2024 1 CNY = 0.1293 EUR 1 EUR = 7.7311 CNY
03 feb 2024 1 CNY = 0.1299 EUR 1 EUR = 7.6972 CNY
04 feb 2024 1 CNY = 0.1299 EUR 1 EUR = 7.6972 CNY
05 feb 2024 1 CNY = 0.1308 EUR 1 EUR = 7.648 CNY
06 feb 2024 1 CNY = 0.1311 EUR 1 EUR = 7.6296 CNY
07 feb 2024 1 CNY = 0.1304 EUR 1 EUR = 7.666 CNY
08 feb 2024 1 CNY = 0.1306 EUR 1 EUR = 7.6597 CNY
09 feb 2024 1 CNY = 0.1303 EUR 1 EUR = 7.6734 CNY
10 feb 2024 1 CNY = 0.1291 EUR 1 EUR = 7.7437 CNY
11 feb 2024 1 CNY = 0.1291 EUR 1 EUR = 7.7437 CNY
12 feb 2024 1 CNY = 0.129 EUR 1 EUR = 7.7493 CNY
13 feb 2024 1 CNY = 0.1289 EUR 1 EUR = 7.7595 CNY
14 feb 2024 1 CNY = 0.13 EUR 1 EUR = 7.6939 CNY
15 feb 2024 1 CNY = 0.1299 EUR 1 EUR = 7.6993 CNY
16 feb 2024 1 CNY = 0.1296 EUR 1 EUR = 7.7148 CNY
17 feb 2024 1 CNY = 0.1303 EUR 1 EUR = 7.6732 CNY
18 feb 2024 1 CNY = 0.1303 EUR 1 EUR = 7.6732 CNY
19 feb 2024 1 CNY = 0.1289 EUR 1 EUR = 7.7581 CNY
20 feb 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7749 CNY
21 feb 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7734 CNY
22 feb 2024 1 CNY = 0.1282 EUR 1 EUR = 7.7978 CNY
23 feb 2024 1 CNY = 0.1282 EUR 1 EUR = 7.7992 CNY
24 feb 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7952 CNY
25 feb 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7952 CNY
26 feb 2024 1 CNY = 0.1281 EUR 1 EUR = 7.8092 CNY
27 feb 2024 1 CNY = 0.128 EUR 1 EUR = 7.8134 CNY
28 feb 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7832 CNY
29 feb 2024 1 CNY = 0.1284 EUR 1 EUR = 7.7894 CNY

Mar 2024

DatumCNY-EUREUR-CNY
01 mar 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7849 CNY
02 mar 2024 1 CNY = 0.1281 EUR 1 EUR = 7.809 CNY
03 mar 2024 1 CNY = 0.1281 EUR 1 EUR = 7.809 CNY
04 mar 2024 1 CNY = 0.1281 EUR 1 EUR = 7.8084 CNY
05 mar 2024 1 CNY = 0.128 EUR 1 EUR = 7.8105 CNY
06 mar 2024 1 CNY = 0.1278 EUR 1 EUR = 7.8273 CNY
07 mar 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8414 CNY
08 mar 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8616 CNY
09 mar 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8649 CNY
10 mar 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8649 CNY
11 mar 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8476 CNY
12 mar 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8283 CNY
13 mar 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8678 CNY
14 mar 2024 1 CNY = 0.1273 EUR 1 EUR = 7.8567 CNY
15 mar 2024 1 CNY = 0.1276 EUR 1 EUR = 7.8387 CNY
16 mar 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8427 CNY
17 mar 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8427 CNY
18 mar 2024 1 CNY = 0.1276 EUR 1 EUR = 7.8384 CNY
19 mar 2024 1 CNY = 0.128 EUR 1 EUR = 7.8128 CNY
20 mar 2024 1 CNY = 0.1281 EUR 1 EUR = 7.8069 CNY
21 mar 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8499 CNY
22 mar 2024 1 CNY = 0.1278 EUR 1 EUR = 7.8233 CNY
23 mar 2024 1 CNY = 0.1273 EUR 1 EUR = 7.8534 CNY
24 mar 2024 1 CNY = 0.1273 EUR 1 EUR = 7.8534 CNY
25 mar 2024 1 CNY = 0.128 EUR 1 EUR = 7.8147 CNY
26 mar 2024 1 CNY = 0.1276 EUR 1 EUR = 7.8379 CNY
27 mar 2024 1 CNY = 0.1279 EUR 1 EUR = 7.8186 CNY
28 mar 2024 1 CNY = 0.128 EUR 1 EUR = 7.8127 CNY
29 mar 2024 1 CNY = 0.1282 EUR 1 EUR = 7.7974 CNY
30 mar 2024 1 CNY = 0.1282 EUR 1 EUR = 7.7987 CNY
31 mar 2024 1 CNY = 0.1282 EUR 1 EUR = 7.7987 CNY

Apr 2024

DatumCNY-EUREUR-CNY
01 apr 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7946 CNY
02 apr 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7759 CNY
03 apr 2024 1 CNY = 0.1281 EUR 1 EUR = 7.8048 CNY
04 apr 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8518 CNY
05 apr 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8432 CNY
06 apr 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8461 CNY
07 apr 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8461 CNY
08 apr 2024 1 CNY = 0.1277 EUR 1 EUR = 7.83 CNY
09 apr 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8611 CNY
10 apr 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8591 CNY
11 apr 2024 1 CNY = 0.1288 EUR 1 EUR = 7.7664 CNY
12 apr 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7082 CNY
13 apr 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7224 CNY
14 apr 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7224 CNY
15 apr 2024 1 CNY = 0.1296 EUR 1 EUR = 7.7132 CNY
16 apr 2024 1 CNY = 0.1298 EUR 1 EUR = 7.7021 CNY
17 apr 2024 1 CNY = 0.1298 EUR 1 EUR = 7.7014 CNY
18 apr 2024 1 CNY = 0.1294 EUR 1 EUR = 7.7291 CNY
19 apr 2024 1 CNY = 0.1296 EUR 1 EUR = 7.7165 CNY
20 apr 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7224 CNY
21 apr 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7224 CNY
22 apr 2024 1 CNY = 0.1298 EUR 1 EUR = 7.7041 CNY
23 apr 2024 1 CNY = 0.1293 EUR 1 EUR = 7.7337 CNY
24 apr 2024 1 CNY = 0.1292 EUR 1 EUR = 7.7403 CNY
25 apr 2024 1 CNY = 0.1287 EUR 1 EUR = 7.7673 CNY
26 apr 2024 1 CNY = 0.1288 EUR 1 EUR = 7.7646 CNY
27 apr 2024 1 CNY = 0.1289 EUR 1 EUR = 7.7552 CNY
28 apr 2024 1 CNY = 0.1289 EUR 1 EUR = 7.7552 CNY
29 apr 2024 1 CNY = 0.1288 EUR 1 EUR = 7.7631 CNY
30 apr 2024 1 CNY = 0.1288 EUR 1 EUR = 7.7627 CNY

May 2024

DatumCNY-EUREUR-CNY
01 maj 2024 1 CNY = 0.1294 EUR 1 EUR = 7.7291 CNY
02 maj 2024 1 CNY = 0.1291 EUR 1 EUR = 7.7451 CNY
03 maj 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7782 CNY
04 maj 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7959 CNY
05 maj 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7959 CNY
06 maj 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7758 CNY
07 maj 2024 1 CNY = 0.1287 EUR 1 EUR = 7.7724 CNY
08 maj 2024 1 CNY = 0.1288 EUR 1 EUR = 7.7638 CNY
09 maj 2024 1 CNY = 0.129 EUR 1 EUR = 7.7549 CNY
10 maj 2024 1 CNY = 0.1284 EUR 1 EUR = 7.7887 CNY
11 maj 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7955 CNY
12 maj 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7955 CNY
13 maj 2024 1 CNY = 0.128 EUR 1 EUR = 7.8105 CNY
14 maj 2024 1 CNY = 0.128 EUR 1 EUR = 7.812 CNY
15 maj 2024 1 CNY = 0.1279 EUR 1 EUR = 7.8207 CNY
16 maj 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8443 CNY
17 maj 2024 1 CNY = 0.1276 EUR 1 EUR = 7.8348 CNY
18 maj 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8698 CNY
19 maj 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8698 CNY
20 maj 2024 1 CNY = 0.1273 EUR 1 EUR = 7.8539 CNY
21 maj 2024 1 CNY = 0.1285 EUR 1 EUR = 7.783 CNY
22 maj 2024 1 CNY = 0.1282 EUR 1 EUR = 7.7987 CNY
23 maj 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8625 CNY
24 maj 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8519 CNY
25 maj 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8611 CNY
26 maj 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8611 CNY
27 maj 2024 1 CNY = 0.1273 EUR 1 EUR = 7.8532 CNY
28 maj 2024 1 CNY = 0.1269 EUR 1 EUR = 7.8805 CNY
29 maj 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8646 CNY
30 maj 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8403 CNY
31 maj 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8507 CNY

Jun 2024

DatumCNY-EUREUR-CNY
01 jun 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8623 CNY
02 jun 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8623 CNY
03 jun 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8514 CNY
04 jun 2024 1 CNY = 0.127 EUR 1 EUR = 7.8717 CNY
05 jun 2024 1 CNY = 0.1269 EUR 1 EUR = 7.8798 CNY
06 jun 2024 1 CNY = 0.127 EUR 1 EUR = 7.8727 CNY
07 jun 2024 1 CNY = 0.1267 EUR 1 EUR = 7.8897 CNY
08 jun 2024 1 CNY = 0.1276 EUR 1 EUR = 7.838 CNY
09 jun 2024 1 CNY = 0.1276 EUR 1 EUR = 7.838 CNY
10 jun 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7959 CNY
11 jun 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7771 CNY
12 jun 2024 1 CNY = 0.1282 EUR 1 EUR = 7.8022 CNY
13 jun 2024 1 CNY = 0.1279 EUR 1 EUR = 7.8216 CNY
14 jun 2024 1 CNY = 0.129 EUR 1 EUR = 7.7531 CNY
15 jun 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7776 CNY
16 jun 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7776 CNY
17 jun 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7733 CNY
18 jun 2024 1 CNY = 0.1286 EUR 1 EUR = 7.773 CNY
19 jun 2024 1 CNY = 0.1282 EUR 1 EUR = 7.8002 CNY
20 jun 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7821 CNY
21 jun 2024 1 CNY = 0.1289 EUR 1 EUR = 7.7602 CNY
22 jun 2024 1 CNY = 0.1287 EUR 1 EUR = 7.7723 CNY
23 jun 2024 1 CNY = 0.1287 EUR 1 EUR = 7.7723 CNY
24 jun 2024 1 CNY = 0.1284 EUR 1 EUR = 7.7883 CNY
25 jun 2024 1 CNY = 0.1285 EUR 1 EUR = 7.7821 CNY
26 jun 2024 1 CNY = 0.1288 EUR 1 EUR = 7.7647 CNY
27 jun 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7755 CNY
28 jun 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7735 CNY
29 jun 2024 1 CNY = 0.1284 EUR 1 EUR = 7.7904 CNY
30 jun 2024 1 CNY = 0.1284 EUR 1 EUR = 7.7904 CNY

Jul 2024

DatumCNY-EUREUR-CNY
01 jul 2024 1 CNY = 0.1281 EUR 1 EUR = 7.8084 CNY
02 jul 2024 1 CNY = 0.1282 EUR 1 EUR = 7.8019 CNY
03 jul 2024 1 CNY = 0.1278 EUR 1 EUR = 7.8235 CNY
04 jul 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8505 CNY
05 jul 2024 1 CNY = 0.1271 EUR 1 EUR = 7.866 CNY
06 jul 2024 1 CNY = 0.1268 EUR 1 EUR = 7.8893 CNY
07 jul 2024 1 CNY = 0.1268 EUR 1 EUR = 7.8893 CNY
08 jul 2024 1 CNY = 0.1269 EUR 1 EUR = 7.8776 CNY
09 jul 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8647 CNY
10 jul 2024 1 CNY = 0.127 EUR 1 EUR = 7.876 CNY
11 jul 2024 1 CNY = 0.1268 EUR 1 EUR = 7.8862 CNY
12 jul 2024 1 CNY = 0.1266 EUR 1 EUR = 7.8985 CNY
13 jul 2024 1 CNY = 0.1263 EUR 1 EUR = 7.9178 CNY
14 jul 2024 1 CNY = 0.1263 EUR 1 EUR = 7.9178 CNY
15 jul 2024 1 CNY = 0.1262 EUR 1 EUR = 7.9222 CNY
16 jul 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8514 CNY
17 jul 2024 1 CNY = 0.126 EUR 1 EUR = 7.9393 CNY
18 jul 2024 1 CNY = 0.1261 EUR 1 EUR = 7.9325 CNY
19 jul 2024 1 CNY = 0.1263 EUR 1 EUR = 7.9161 CNY
20 jul 2024 1 CNY = 0.1263 EUR 1 EUR = 7.9194 CNY
21 jul 2024 1 CNY = 0.1263 EUR 1 EUR = 7.9194 CNY
22 jul 2024 1 CNY = 0.1263 EUR 1 EUR = 7.9176 CNY
23 jul 2024 1 CNY = 0.1266 EUR 1 EUR = 7.9011 CNY
24 jul 2024 1 CNY = 0.1267 EUR 1 EUR = 7.8938 CNY
25 jul 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8331 CNY
26 jul 2024 1 CNY = 0.127 EUR 1 EUR = 7.8751 CNY
27 jul 2024 1 CNY = 0.1269 EUR 1 EUR = 7.883 CNY
28 jul 2024 1 CNY = 0.1269 EUR 1 EUR = 7.883 CNY
29 jul 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8517 CNY
30 jul 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8469 CNY
31 jul 2024 1 CNY = 0.1279 EUR 1 EUR = 7.8211 CNY

Aug 2024

DatumCNY-EUREUR-CNY
01 aug 2024 1 CNY = 0.1279 EUR 1 EUR = 7.8204 CNY
02 aug 2024 1 CNY = 0.1281 EUR 1 EUR = 7.805 CNY
03 aug 2024 1 CNY = 0.1279 EUR 1 EUR = 7.8183 CNY
04 aug 2024 1 CNY = 0.1279 EUR 1 EUR = 7.8183 CNY
05 aug 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8306 CNY
06 aug 2024 1 CNY = 0.1282 EUR 1 EUR = 7.8002 CNY
07 aug 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8424 CNY
08 aug 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8403 CNY
09 aug 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8285 CNY
10 aug 2024 1 CNY = 0.1278 EUR 1 EUR = 7.8278 CNY
11 aug 2024 1 CNY = 0.1278 EUR 1 EUR = 7.8278 CNY
12 aug 2024 1 CNY = 0.1275 EUR 1 EUR = 7.842 CNY
13 aug 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
14 aug 2024 1 CNY = 0.1268 EUR 1 EUR = 7.884 CNY
15 aug 2024 1 CNY = 0.127 EUR 1 EUR = 7.8766 CNY
16 aug 2024 1 CNY = 0.127 EUR 1 EUR = 7.873 CNY
17 aug 2024 1 CNY = 0.1265 EUR 1 EUR = 7.9062 CNY
18 aug 2024 1 CNY = 0.1265 EUR 1 EUR = 7.9062 CNY
19 aug 2024 1 CNY = 0.1269 EUR 1 EUR = 7.8792 CNY
20 aug 2024 1 CNY = 0.1261 EUR 1 EUR = 7.9283 CNY
21 aug 2024 1 CNY = 0.1261 EUR 1 EUR = 7.9321 CNY
22 aug 2024 1 CNY = 0.1258 EUR 1 EUR = 7.9487 CNY
23 aug 2024 1 CNY = 0.126 EUR 1 EUR = 7.9376 CNY
24 aug 2024 1 CNY = 0.1253 EUR 1 EUR = 7.9833 CNY
25 aug 2024 1 CNY = 0.1253 EUR 1 EUR = 7.9833 CNY
26 aug 2024 1 CNY = 0.1258 EUR 1 EUR = 7.9521 CNY
27 aug 2024 1 CNY = 0.1257 EUR 1 EUR = 7.9528 CNY
28 aug 2024 1 CNY = 0.1262 EUR 1 EUR = 7.9256 CNY
29 aug 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8698 CNY
30 aug 2024 1 CNY = 0.1273 EUR 1 EUR = 7.8581 CNY
31 aug 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8455 CNY

Sep 2024

DatumCNY-EUREUR-CNY
01 sep 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8455 CNY
02 sep 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8665 CNY
03 sep 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8642 CNY
04 sep 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8635 CNY
05 sep 2024 1 CNY = 0.127 EUR 1 EUR = 7.8768 CNY
06 sep 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8658 CNY
07 sep 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8634 CNY
08 sep 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8634 CNY
09 sep 2024 1 CNY = 0.1273 EUR 1 EUR = 7.8584 CNY
10 sep 2024 1 CNY = 0.1273 EUR 1 EUR = 7.8542 CNY
11 sep 2024 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
12 sep 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8416 CNY
13 sep 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8651 CNY
14 sep 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8629 CNY
15 sep 2024 1 CNY = 0.1272 EUR 1 EUR = 7.8629 CNY
16 sep 2024 1 CNY = 0.1267 EUR 1 EUR = 7.8937 CNY
17 sep 2024 1 CNY = 0.1266 EUR 1 EUR = 7.9017 CNY
18 sep 2024 1 CNY = 0.1269 EUR 1 EUR = 7.8806 CNY
19 sep 2024 1 CNY = 0.1269 EUR 1 EUR = 7.882 CNY
20 sep 2024 1 CNY = 0.1269 EUR 1 EUR = 7.8779 CNY
21 sep 2024 1 CNY = 0.1269 EUR 1 EUR = 7.8801 CNY
22 sep 2024 1 CNY = 0.1269 EUR 1 EUR = 7.8801 CNY
23 sep 2024 1 CNY = 0.1275 EUR 1 EUR = 7.8414 CNY
24 sep 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8319 CNY
25 sep 2024 1 CNY = 0.1271 EUR 1 EUR = 7.8707 CNY
26 sep 2024 1 CNY = 0.1278 EUR 1 EUR = 7.8255 CNY
27 sep 2024 1 CNY = 0.1278 EUR 1 EUR = 7.8229 CNY
28 sep 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8308 CNY
29 sep 2024 1 CNY = 0.1277 EUR 1 EUR = 7.8308 CNY
30 sep 2024 1 CNY = 0.1274 EUR 1 EUR = 7.8499 CNY

Oct 2024

DatumCNY-EUREUR-CNY
01 okt 2024 1 CNY = 0.1284 EUR 1 EUR = 7.7889 CNY
02 okt 2024 1 CNY = 0.1283 EUR 1 EUR = 7.7944 CNY
03 okt 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7768 CNY
04 okt 2024 1 CNY = 0.1286 EUR 1 EUR = 7.7737 CNY
05 okt 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7075 CNY
06 okt 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7075 CNY
07 okt 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7083 CNY
08 okt 2024 1 CNY = 0.1291 EUR 1 EUR = 7.7441 CNY
09 okt 2024 1 CNY = 0.1292 EUR 1 EUR = 7.7429 CNY
10 okt 2024 1 CNY = 0.1292 EUR 1 EUR = 7.7386 CNY
11 okt 2024 1 CNY = 0.1294 EUR 1 EUR = 7.7286 CNY
12 okt 2024 1 CNY = 0.1293 EUR 1 EUR = 7.7366 CNY
13 okt 2024 1 CNY = 0.1293 EUR 1 EUR = 7.7366 CNY
14 okt 2024 1 CNY = 0.1293 EUR 1 EUR = 7.7326 CNY
15 okt 2024 1 CNY = 0.1289 EUR 1 EUR = 7.7583 CNY
16 okt 2024 1 CNY = 0.129 EUR 1 EUR = 7.7519 CNY
17 okt 2024 1 CNY = 0.1293 EUR 1 EUR = 7.7353 CNY
18 okt 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7088 CNY
19 okt 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7227 CNY
20 okt 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7227 CNY
21 okt 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7217 CNY
22 okt 2024 1 CNY = 0.1298 EUR 1 EUR = 7.7044 CNY
23 okt 2024 1 CNY = 0.1303 EUR 1 EUR = 7.6743 CNY
24 okt 2024 1 CNY = 0.1301 EUR 1 EUR = 7.6851 CNY
25 okt 2024 1 CNY = 0.1297 EUR 1 EUR = 7.711 CNY
26 okt 2024 1 CNY = 0.13 EUR 1 EUR = 7.6906 CNY
27 okt 2024 1 CNY = 0.13 EUR 1 EUR = 7.6906 CNY
28 okt 2024 1 CNY = 0.1297 EUR 1 EUR = 7.7107 CNY
29 okt 2024 1 CNY = 0.1301 EUR 1 EUR = 7.6891 CNY
30 okt 2024 1 CNY = 0.1298 EUR 1 EUR = 7.704 CNY
31 okt 2024 1 CNY = 0.1292 EUR 1 EUR = 7.7412 CNY

Nov 2024

DatumCNY-EUREUR-CNY
01 nov 2024 1 CNY = 0.1293 EUR 1 EUR = 7.7349 CNY
02 nov 2024 1 CNY = 0.129 EUR 1 EUR = 7.7501 CNY
03 nov 2024 1 CNY = 0.129 EUR 1 EUR = 7.7501 CNY
04 nov 2024 1 CNY = 0.1292 EUR 1 EUR = 7.7374 CNY
05 nov 2024 1 CNY = 0.1292 EUR 1 EUR = 7.739 CNY
06 nov 2024 1 CNY = 0.1302 EUR 1 EUR = 7.6831 CNY
07 nov 2024 1 CNY = 0.1296 EUR 1 EUR = 7.7169 CNY
08 nov 2024 1 CNY = 0.1295 EUR 1 EUR = 7.7197 CNY
09 nov 2024 1 CNY = 0.1299 EUR 1 EUR = 7.698 CNY
10 nov 2024 1 CNY = 0.1299 EUR 1 EUR = 7.698 CNY
11 nov 2024 1 CNY = 0.1303 EUR 1 EUR = 7.6719 CNY
12 nov 2024 1 CNY = 0.1303 EUR 1 EUR = 7.6772 CNY
13 nov 2024 1 CNY = 0.1305 EUR 1 EUR = 7.6618 CNY
14 nov 2024 1 CNY = 0.1311 EUR 1 EUR = 7.6285 CNY
15 nov 2024 1 CNY = 0.1306 EUR 1 EUR = 7.6553 CNY
16 nov 2024 1 CNY = 0.1311 EUR 1 EUR = 7.6264 CNY
17 nov 2024 1 CNY = 0.1311 EUR 1 EUR = 7.6264 CNY
18 nov 2024 1 CNY = 0.1308 EUR 1 EUR = 7.6424 CNY
19 nov 2024 1 CNY = 0.1306 EUR 1 EUR = 7.6588 CNY
20 nov 2024 1 CNY = 0.1307 EUR 1 EUR = 7.6519 CNY
21 nov 2024 1 CNY = 0.1309 EUR 1 EUR = 7.6402 CNY

CNY-EUR och EUR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats