currencystats247.com

CurrencyStats247 > Växelkurser > CNY-ERN och ERN-CNY växelkurser - 2025

CNY-ERN och ERN-CNY växelkurser - 2025

CNY-ERN och ERN-CNY växelkurser

Se växelkurserna för CNY-ERN ERN-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 2,063 ERN
1 ERN = 0,4847 CNY

Jan 2025

DatumCNY-ERNERN-CNY
01 jan 2025 1 CNY = 2.055 ERN 1 ERN = 0.4866 CNY
02 jan 2025 1 CNY = 2.0549 ERN 1 ERN = 0.4866 CNY
03 jan 2025 1 CNY = 2.0497 ERN 1 ERN = 0.4879 CNY
04 jan 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
05 jan 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
06 jan 2025 1 CNY = 2.0501 ERN 1 ERN = 0.4878 CNY
07 jan 2025 1 CNY = 2.0474 ERN 1 ERN = 0.4884 CNY
08 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
09 jan 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
10 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
11 jan 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
12 jan 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
13 jan 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
14 jan 2025 1 CNY = 2.0461 ERN 1 ERN = 0.4887 CNY
15 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
16 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
17 jan 2025 1 CNY = 2.0467 ERN 1 ERN = 0.4886 CNY
18 jan 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
19 jan 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
20 jan 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
21 jan 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
22 jan 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
23 jan 2025 1 CNY = 2.058 ERN 1 ERN = 0.4859 CNY
24 jan 2025 1 CNY = 2.0699 ERN 1 ERN = 0.4831 CNY
25 jan 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
26 jan 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
27 jan 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
28 jan 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
29 jan 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
30 jan 2025 1 CNY = 2.0921 ERN 1 ERN = 0.478 CNY
31 jan 2025 1 CNY = 2.0869 ERN 1 ERN = 0.4792 CNY

Feb 2025

DatumCNY-ERNERN-CNY
01 feb 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
02 feb 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
03 feb 2025 1 CNY = 2.0835 ERN 1 ERN = 0.48 CNY
04 feb 2025 1 CNY = 2.0867 ERN 1 ERN = 0.4792 CNY
05 feb 2025 1 CNY = 2.0625 ERN 1 ERN = 0.4849 CNY
06 feb 2025 1 CNY = 2.0575 ERN 1 ERN = 0.486 CNY
07 feb 2025 1 CNY = 2.0579 ERN 1 ERN = 0.4859 CNY
08 feb 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
09 feb 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
10 feb 2025 1 CNY = 2.0532 ERN 1 ERN = 0.487 CNY
11 feb 2025 1 CNY = 2.0533 ERN 1 ERN = 0.487 CNY
12 feb 2025 1 CNY = 2.052 ERN 1 ERN = 0.4873 CNY
13 feb 2025 1 CNY = 2.0523 ERN 1 ERN = 0.4873 CNY
14 feb 2025 1 CNY = 2.0577 ERN 1 ERN = 0.486 CNY
15 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
16 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
17 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
18 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
19 feb 2025 1 CNY = 2.0606 ERN 1 ERN = 0.4853 CNY
20 feb 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
21 feb 2025 1 CNY = 2.0673 ERN 1 ERN = 0.4837 CNY
22 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
23 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
24 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
25 feb 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
26 feb 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
27 feb 2025 1 CNY = 2.0615 ERN 1 ERN = 0.4851 CNY
28 feb 2025 1 CNY = 2.0587 ERN 1 ERN = 0.4857 CNY

Mar 2025

DatumCNY-ERNERN-CNY
01 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
02 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
03 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
04 mar 2025 1 CNY = 2.059 ERN 1 ERN = 0.4857 CNY
05 mar 2025 1 CNY = 2.0645 ERN 1 ERN = 0.4844 CNY
06 mar 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
07 mar 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
08 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
09 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
10 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
11 mar 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
12 mar 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
13 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
14 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
15 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
16 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
17 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
18 mar 2025 1 CNY = 2.0738 ERN 1 ERN = 0.4822 CNY
19 mar 2025 1 CNY = 2.0753 ERN 1 ERN = 0.4819 CNY
20 mar 2025 1 CNY = 2.0745 ERN 1 ERN = 0.4821 CNY
21 mar 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
22 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
23 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
24 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
25 mar 2025 1 CNY = 2.068 ERN 1 ERN = 0.4836 CNY
26 mar 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
27 mar 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
28 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
29 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
30 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
31 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY

Apr 2025

DatumCNY-ERNERN-CNY
01 apr 2025 1 CNY = 2.0668 ERN 1 ERN = 0.4838 CNY
02 apr 2025 1 CNY = 2.0632 ERN 1 ERN = 0.4847 CNY
03 apr 2025 1 CNY = 2.0638 ERN 1 ERN = 0.4845 CNY
04 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
05 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY

CNY-ERN och ERN-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats