> CNY-DZD och DZD-CNY växelkurser - 2025

CNY-DZD och DZD-CNY växelkurser - 2025

CNY-DZD och DZD-CNY växelkurser

Se växelkurserna för CNY-DZD DZD-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 18,5242 DZD

1 DZD = 0,054 CNY

1år 2år 3år

CNY till DZDDZD till CNY

Jan 2025

Datum	CNY-DZD	DZD-CNY
01 jan 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 jan 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 jan 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 jan 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 jan 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 jan 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 jan 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 jan 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 jan 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 jan 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 jan 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 jan 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 jan 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 jan 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 jan 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 jan 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 jan 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 jan 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 jan 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 jan 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 jan 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 jan 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 jan 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 jan 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 jan 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 jan 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 jan 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 jan 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 jan 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 jan 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 jan 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Datum	CNY-DZD	DZD-CNY
01 feb 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 feb 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 feb 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 feb 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 feb 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 feb 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 feb 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 feb 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 feb 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 feb 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 feb 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 feb 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 feb 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 feb 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 feb 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 feb 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 feb 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 feb 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 feb 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 feb 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 feb 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 feb 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 feb 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 feb 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 feb 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 feb 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 feb 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 feb 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Datum	CNY-DZD	DZD-CNY
01 mar 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 mar 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 mar 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 mar 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 mar 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 mar 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 mar 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 mar 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 mar 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 mar 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 mar 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 mar 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 mar 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 mar 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 mar 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 mar 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 mar 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 mar 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 mar 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 mar 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 mar 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 mar 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 mar 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 mar 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 mar 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Datum	CNY-DZD	DZD-CNY
01 apr 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 apr 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 apr 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 apr 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY

CNY-DZD och DZD-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter