currencystats247.com

CurrencyStats247 > Växelkurser > CNY-DOP och DOP-CNY växelkurser - 2025

CNY-DOP och DOP-CNY växelkurser - 2025

CNY-DOP och DOP-CNY växelkurser

Se växelkurserna för CNY-DOP DOP-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 8,5431 DOP
1 DOP = 0,1171 CNY

Jan 2025

DatumCNY-DOPDOP-CNY
01 jan 2025 1 CNY = 8.337 DOP 1 DOP = 0.1199 CNY
02 jan 2025 1 CNY = 8.3686 DOP 1 DOP = 0.1195 CNY
03 jan 2025 1 CNY = 8.3485 DOP 1 DOP = 0.1198 CNY
04 jan 2025 1 CNY = 8.3302 DOP 1 DOP = 0.12 CNY
05 jan 2025 1 CNY = 8.3302 DOP 1 DOP = 0.12 CNY
06 jan 2025 1 CNY = 8.3614 DOP 1 DOP = 0.1196 CNY
07 jan 2025 1 CNY = 8.357 DOP 1 DOP = 0.1197 CNY
08 jan 2025 1 CNY = 8.3561 DOP 1 DOP = 0.1197 CNY
09 jan 2025 1 CNY = 8.3641 DOP 1 DOP = 0.1196 CNY
10 jan 2025 1 CNY = 8.3727 DOP 1 DOP = 0.1194 CNY
11 jan 2025 1 CNY = 8.4087 DOP 1 DOP = 0.1189 CNY
12 jan 2025 1 CNY = 8.4087 DOP 1 DOP = 0.1189 CNY
13 jan 2025 1 CNY = 8.357 DOP 1 DOP = 0.1197 CNY
14 jan 2025 1 CNY = 8.3541 DOP 1 DOP = 0.1197 CNY
15 jan 2025 1 CNY = 8.3776 DOP 1 DOP = 0.1194 CNY
16 jan 2025 1 CNY = 8.3663 DOP 1 DOP = 0.1195 CNY
17 jan 2025 1 CNY = 8.3598 DOP 1 DOP = 0.1196 CNY
18 jan 2025 1 CNY = 8.3616 DOP 1 DOP = 0.1196 CNY
19 jan 2025 1 CNY = 8.3616 DOP 1 DOP = 0.1196 CNY
20 jan 2025 1 CNY = 8.3856 DOP 1 DOP = 0.1193 CNY
21 jan 2025 1 CNY = 8.3881 DOP 1 DOP = 0.1192 CNY
22 jan 2025 1 CNY = 8.3921 DOP 1 DOP = 0.1192 CNY
23 jan 2025 1 CNY = 8.4241 DOP 1 DOP = 0.1187 CNY
24 jan 2025 1 CNY = 8.501 DOP 1 DOP = 0.1176 CNY
25 jan 2025 1 CNY = 8.4859 DOP 1 DOP = 0.1178 CNY
26 jan 2025 1 CNY = 8.4859 DOP 1 DOP = 0.1178 CNY
27 jan 2025 1 CNY = 8.4899 DOP 1 DOP = 0.1178 CNY
28 jan 2025 1 CNY = 8.5028 DOP 1 DOP = 0.1176 CNY
29 jan 2025 1 CNY = 8.4989 DOP 1 DOP = 0.1177 CNY
30 jan 2025 1 CNY = 8.6111 DOP 1 DOP = 0.1161 CNY
31 jan 2025 1 CNY = 8.592 DOP 1 DOP = 0.1164 CNY

Feb 2025

DatumCNY-DOPDOP-CNY
01 feb 2025 1 CNY = 8.5929 DOP 1 DOP = 0.1164 CNY
02 feb 2025 1 CNY = 8.6071 DOP 1 DOP = 0.1162 CNY
03 feb 2025 1 CNY = 8.6279 DOP 1 DOP = 0.1159 CNY
04 feb 2025 1 CNY = 8.5961 DOP 1 DOP = 0.1163 CNY
05 feb 2025 1 CNY = 8.5027 DOP 1 DOP = 0.1176 CNY
06 feb 2025 1 CNY = 8.5035 DOP 1 DOP = 0.1176 CNY
07 feb 2025 1 CNY = 8.5183 DOP 1 DOP = 0.1174 CNY
08 feb 2025 1 CNY = 8.5525 DOP 1 DOP = 0.1169 CNY
09 feb 2025 1 CNY = 8.5525 DOP 1 DOP = 0.1169 CNY
10 feb 2025 1 CNY = 8.5258 DOP 1 DOP = 0.1173 CNY
11 feb 2025 1 CNY = 8.4853 DOP 1 DOP = 0.1179 CNY
12 feb 2025 1 CNY = 8.4848 DOP 1 DOP = 0.1179 CNY
13 feb 2025 1 CNY = 8.4647 DOP 1 DOP = 0.1181 CNY
14 feb 2025 1 CNY = 8.5307 DOP 1 DOP = 0.1172 CNY
15 feb 2025 1 CNY = 8.5442 DOP 1 DOP = 0.117 CNY
16 feb 2025 1 CNY = 8.5442 DOP 1 DOP = 0.117 CNY
17 feb 2025 1 CNY = 8.557 DOP 1 DOP = 0.1169 CNY
18 feb 2025 1 CNY = 8.5787 DOP 1 DOP = 0.1166 CNY
19 feb 2025 1 CNY = 8.5365 DOP 1 DOP = 0.1171 CNY
20 feb 2025 1 CNY = 8.5364 DOP 1 DOP = 0.1171 CNY
21 feb 2025 1 CNY = 8.5924 DOP 1 DOP = 0.1164 CNY
22 feb 2025 1 CNY = 8.5971 DOP 1 DOP = 0.1163 CNY
23 feb 2025 1 CNY = 8.5971 DOP 1 DOP = 0.1163 CNY
24 feb 2025 1 CNY = 8.5727 DOP 1 DOP = 0.1166 CNY
25 feb 2025 1 CNY = 8.5955 DOP 1 DOP = 0.1163 CNY
26 feb 2025 1 CNY = 8.603 DOP 1 DOP = 0.1162 CNY
27 feb 2025 1 CNY = 8.5771 DOP 1 DOP = 0.1166 CNY
28 feb 2025 1 CNY = 8.5454 DOP 1 DOP = 0.117 CNY

Mar 2025

DatumCNY-DOPDOP-CNY
01 mar 2025 1 CNY = 8.5601 DOP 1 DOP = 0.1168 CNY
02 mar 2025 1 CNY = 8.5685 DOP 1 DOP = 0.1167 CNY
03 mar 2025 1 CNY = 8.5324 DOP 1 DOP = 0.1172 CNY
04 mar 2025 1 CNY = 8.5518 DOP 1 DOP = 0.1169 CNY
05 mar 2025 1 CNY = 8.5671 DOP 1 DOP = 0.1167 CNY
06 mar 2025 1 CNY = 8.6152 DOP 1 DOP = 0.1161 CNY
07 mar 2025 1 CNY = 8.6314 DOP 1 DOP = 0.1159 CNY
08 mar 2025 1 CNY = 8.6576 DOP 1 DOP = 0.1155 CNY
09 mar 2025 1 CNY = 8.6576 DOP 1 DOP = 0.1155 CNY
10 mar 2025 1 CNY = 8.6575 DOP 1 DOP = 0.1155 CNY
11 mar 2025 1 CNY = 8.6258 DOP 1 DOP = 0.1159 CNY
12 mar 2025 1 CNY = 8.6441 DOP 1 DOP = 0.1157 CNY
13 mar 2025 1 CNY = 8.6568 DOP 1 DOP = 0.1155 CNY
14 mar 2025 1 CNY = 8.6814 DOP 1 DOP = 0.1152 CNY
15 mar 2025 1 CNY = 8.6673 DOP 1 DOP = 0.1154 CNY
16 mar 2025 1 CNY = 8.6673 DOP 1 DOP = 0.1154 CNY
17 mar 2025 1 CNY = 8.6978 DOP 1 DOP = 0.115 CNY
18 mar 2025 1 CNY = 8.6916 DOP 1 DOP = 0.1151 CNY
19 mar 2025 1 CNY = 8.689 DOP 1 DOP = 0.1151 CNY
20 mar 2025 1 CNY = 8.7304 DOP 1 DOP = 0.1145 CNY
21 mar 2025 1 CNY = 8.6906 DOP 1 DOP = 0.1151 CNY
22 mar 2025 1 CNY = 8.6692 DOP 1 DOP = 0.1154 CNY
23 mar 2025 1 CNY = 8.6692 DOP 1 DOP = 0.1154 CNY
24 mar 2025 1 CNY = 8.7104 DOP 1 DOP = 0.1148 CNY
25 mar 2025 1 CNY = 8.7043 DOP 1 DOP = 0.1149 CNY
26 mar 2025 1 CNY = 8.7124 DOP 1 DOP = 0.1148 CNY
27 mar 2025 1 CNY = 8.7055 DOP 1 DOP = 0.1149 CNY
28 mar 2025 1 CNY = 8.6894 DOP 1 DOP = 0.1151 CNY
29 mar 2025 1 CNY = 8.5977 DOP 1 DOP = 0.1163 CNY
30 mar 2025 1 CNY = 8.5977 DOP 1 DOP = 0.1163 CNY
31 mar 2025 1 CNY = 8.6726 DOP 1 DOP = 0.1153 CNY

Apr 2025

DatumCNY-DOPDOP-CNY
01 apr 2025 1 CNY = 8.7231 DOP 1 DOP = 0.1146 CNY
02 apr 2025 1 CNY = 8.6835 DOP 1 DOP = 0.1152 CNY
03 apr 2025 1 CNY = 8.6882 DOP 1 DOP = 0.1151 CNY
04 apr 2025 1 CNY = 8.6664 DOP 1 DOP = 0.1154 CNY

CNY-DOP och DOP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Dominica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats