currencystats247.com

CurrencyStats247 > Växelkurser > CNY-DOP och DOP-CNY växelkurser - 2024

CNY-DOP och DOP-CNY växelkurser - 2024

CNY-DOP och DOP-CNY växelkurser

Se växelkurserna för CNY-DOP DOP-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 8,2634 DOP
1 DOP = 0,121 CNY

Jan 2024

DatumCNY-DOPDOP-CNY
01 jan 2024 1 CNY = 8.2162 DOP 1 DOP = 0.1217 CNY
02 jan 2024 1 CNY = 8.1279 DOP 1 DOP = 0.123 CNY
03 jan 2024 1 CNY = 8.164 DOP 1 DOP = 0.1225 CNY
04 jan 2024 1 CNY = 8.1797 DOP 1 DOP = 0.1223 CNY
05 jan 2024 1 CNY = 8.1981 DOP 1 DOP = 0.122 CNY
06 jan 2024 1 CNY = 8.1701 DOP 1 DOP = 0.1224 CNY
07 jan 2024 1 CNY = 8.1701 DOP 1 DOP = 0.1224 CNY
08 jan 2024 1 CNY = 8.2223 DOP 1 DOP = 0.1216 CNY
09 jan 2024 1 CNY = 8.2413 DOP 1 DOP = 0.1213 CNY
10 jan 2024 1 CNY = 8.1701 DOP 1 DOP = 0.1224 CNY
11 jan 2024 1 CNY = 8.2628 DOP 1 DOP = 0.121 CNY
12 jan 2024 1 CNY = 8.2474 DOP 1 DOP = 0.1213 CNY
13 jan 2024 1 CNY = 8.2312 DOP 1 DOP = 0.1215 CNY
14 jan 2024 1 CNY = 8.2312 DOP 1 DOP = 0.1215 CNY
15 jan 2024 1 CNY = 8.2362 DOP 1 DOP = 0.1214 CNY
16 jan 2024 1 CNY = 8.2283 DOP 1 DOP = 0.1215 CNY
17 jan 2024 1 CNY = 8.2316 DOP 1 DOP = 0.1215 CNY
18 jan 2024 1 CNY = 8.2608 DOP 1 DOP = 0.1211 CNY
19 jan 2024 1 CNY = 8.2673 DOP 1 DOP = 0.121 CNY
20 jan 2024 1 CNY = 8.2356 DOP 1 DOP = 0.1214 CNY
21 jan 2024 1 CNY = 8.2356 DOP 1 DOP = 0.1214 CNY
22 jan 2024 1 CNY = 8.1658 DOP 1 DOP = 0.1225 CNY
23 jan 2024 1 CNY = 8.3043 DOP 1 DOP = 0.1204 CNY
24 jan 2024 1 CNY = 8.3087 DOP 1 DOP = 0.1204 CNY
25 jan 2024 1 CNY = 8.2905 DOP 1 DOP = 0.1206 CNY
26 jan 2024 1 CNY = 8.3062 DOP 1 DOP = 0.1204 CNY
27 jan 2024 1 CNY = 8.3047 DOP 1 DOP = 0.1204 CNY
28 jan 2024 1 CNY = 8.3047 DOP 1 DOP = 0.1204 CNY
29 jan 2024 1 CNY = 8.2005 DOP 1 DOP = 0.1219 CNY
30 jan 2024 1 CNY = 8.2956 DOP 1 DOP = 0.1205 CNY
31 jan 2024 1 CNY = 8.2987 DOP 1 DOP = 0.1205 CNY

Feb 2024

DatumCNY-DOPDOP-CNY
01 feb 2024 1 CNY = 8.2536 DOP 1 DOP = 0.1212 CNY
02 feb 2024 1 CNY = 8.2418 DOP 1 DOP = 0.1213 CNY
03 feb 2024 1 CNY = 8.2751 DOP 1 DOP = 0.1208 CNY
04 feb 2024 1 CNY = 8.2751 DOP 1 DOP = 0.1208 CNY
05 feb 2024 1 CNY = 8.2709 DOP 1 DOP = 0.1209 CNY
06 feb 2024 1 CNY = 8.2669 DOP 1 DOP = 0.121 CNY
07 feb 2024 1 CNY = 8.2343 DOP 1 DOP = 0.1214 CNY
08 feb 2024 1 CNY = 8.2343 DOP 1 DOP = 0.1214 CNY
09 feb 2024 1 CNY = 8.2349 DOP 1 DOP = 0.1214 CNY
10 feb 2024 1 CNY = 8.1637 DOP 1 DOP = 0.1225 CNY
11 feb 2024 1 CNY = 8.1637 DOP 1 DOP = 0.1225 CNY
12 feb 2024 1 CNY = 8.1414 DOP 1 DOP = 0.1228 CNY
13 feb 2024 1 CNY = 8.1537 DOP 1 DOP = 0.1226 CNY
14 feb 2024 1 CNY = 8.1414 DOP 1 DOP = 0.1228 CNY
15 feb 2024 1 CNY = 8.161 DOP 1 DOP = 0.1225 CNY
16 feb 2024 1 CNY = 8.1862 DOP 1 DOP = 0.1222 CNY
17 feb 2024 1 CNY = 8.2313 DOP 1 DOP = 0.1215 CNY
18 feb 2024 1 CNY = 8.2352 DOP 1 DOP = 0.1214 CNY
19 feb 2024 1 CNY = 8.1426 DOP 1 DOP = 0.1228 CNY
20 feb 2024 1 CNY = 8.1472 DOP 1 DOP = 0.1227 CNY
21 feb 2024 1 CNY = 8.1455 DOP 1 DOP = 0.1228 CNY
22 feb 2024 1 CNY = 8.1675 DOP 1 DOP = 0.1224 CNY
23 feb 2024 1 CNY = 8.1658 DOP 1 DOP = 0.1225 CNY
24 feb 2024 1 CNY = 8.1592 DOP 1 DOP = 0.1226 CNY
25 feb 2024 1 CNY = 8.1592 DOP 1 DOP = 0.1226 CNY
26 feb 2024 1 CNY = 8.1673 DOP 1 DOP = 0.1224 CNY
27 feb 2024 1 CNY = 8.1587 DOP 1 DOP = 0.1226 CNY
28 feb 2024 1 CNY = 8.1507 DOP 1 DOP = 0.1227 CNY
29 feb 2024 1 CNY = 8.1602 DOP 1 DOP = 0.1225 CNY

Mar 2024

DatumCNY-DOPDOP-CNY
01 mar 2024 1 CNY = 8.1538 DOP 1 DOP = 0.1226 CNY
02 mar 2024 1 CNY = 8.1326 DOP 1 DOP = 0.123 CNY
03 mar 2024 1 CNY = 8.1326 DOP 1 DOP = 0.123 CNY
04 mar 2024 1 CNY = 8.1751 DOP 1 DOP = 0.1223 CNY
05 mar 2024 1 CNY = 8.1738 DOP 1 DOP = 0.1223 CNY
06 mar 2024 1 CNY = 8.1608 DOP 1 DOP = 0.1225 CNY
07 mar 2024 1 CNY = 8.1765 DOP 1 DOP = 0.1223 CNY
08 mar 2024 1 CNY = 8.2024 DOP 1 DOP = 0.1219 CNY
09 mar 2024 1 CNY = 8.1951 DOP 1 DOP = 0.122 CNY
10 mar 2024 1 CNY = 8.1951 DOP 1 DOP = 0.122 CNY
11 mar 2024 1 CNY = 8.2136 DOP 1 DOP = 0.1217 CNY
12 mar 2024 1 CNY = 8.2371 DOP 1 DOP = 0.1214 CNY
13 mar 2024 1 CNY = 8.2083 DOP 1 DOP = 0.1218 CNY
14 mar 2024 1 CNY = 8.22 DOP 1 DOP = 0.1217 CNY
15 mar 2024 1 CNY = 8.2219 DOP 1 DOP = 0.1216 CNY
16 mar 2024 1 CNY = 8.224 DOP 1 DOP = 0.1216 CNY
17 mar 2024 1 CNY = 8.224 DOP 1 DOP = 0.1216 CNY
18 mar 2024 1 CNY = 8.2172 DOP 1 DOP = 0.1217 CNY
19 mar 2024 1 CNY = 8.1992 DOP 1 DOP = 0.122 CNY
20 mar 2024 1 CNY = 8.21 DOP 1 DOP = 0.1218 CNY
21 mar 2024 1 CNY = 8.2157 DOP 1 DOP = 0.1217 CNY
22 mar 2024 1 CNY = 8.169 DOP 1 DOP = 0.1224 CNY
23 mar 2024 1 CNY = 8.1372 DOP 1 DOP = 0.1229 CNY
24 mar 2024 1 CNY = 8.1372 DOP 1 DOP = 0.1229 CNY
25 mar 2024 1 CNY = 8.1933 DOP 1 DOP = 0.1221 CNY
26 mar 2024 1 CNY = 8.1949 DOP 1 DOP = 0.122 CNY
27 mar 2024 1 CNY = 8.1933 DOP 1 DOP = 0.1221 CNY
28 mar 2024 1 CNY = 8.1907 DOP 1 DOP = 0.1221 CNY
29 mar 2024 1 CNY = 8.2048 DOP 1 DOP = 0.1219 CNY
30 mar 2024 1 CNY = 8.1923 DOP 1 DOP = 0.1221 CNY
31 mar 2024 1 CNY = 8.1923 DOP 1 DOP = 0.1221 CNY

Apr 2024

DatumCNY-DOPDOP-CNY
01 apr 2024 1 CNY = 8.1895 DOP 1 DOP = 0.1221 CNY
02 apr 2024 1 CNY = 8.1774 DOP 1 DOP = 0.1223 CNY
03 apr 2024 1 CNY = 8.1478 DOP 1 DOP = 0.1227 CNY
04 apr 2024 1 CNY = 8.1733 DOP 1 DOP = 0.1224 CNY
05 apr 2024 1 CNY = 8.1863 DOP 1 DOP = 0.1222 CNY
06 apr 2024 1 CNY = 8.176 DOP 1 DOP = 0.1223 CNY
07 apr 2024 1 CNY = 8.176 DOP 1 DOP = 0.1223 CNY
08 apr 2024 1 CNY = 8.187 DOP 1 DOP = 0.1221 CNY
09 apr 2024 1 CNY = 8.1799 DOP 1 DOP = 0.1223 CNY
10 apr 2024 1 CNY = 8.189 DOP 1 DOP = 0.1221 CNY
11 apr 2024 1 CNY = 8.1832 DOP 1 DOP = 0.1222 CNY
12 apr 2024 1 CNY = 8.1717 DOP 1 DOP = 0.1224 CNY
13 apr 2024 1 CNY = 8.2126 DOP 1 DOP = 0.1218 CNY
14 apr 2024 1 CNY = 8.1567 DOP 1 DOP = 0.1226 CNY
15 apr 2024 1 CNY = 8.1701 DOP 1 DOP = 0.1224 CNY
16 apr 2024 1 CNY = 8.1581 DOP 1 DOP = 0.1226 CNY
17 apr 2024 1 CNY = 8.1597 DOP 1 DOP = 0.1226 CNY
18 apr 2024 1 CNY = 8.1641 DOP 1 DOP = 0.1225 CNY
19 apr 2024 1 CNY = 8.1496 DOP 1 DOP = 0.1227 CNY
20 apr 2024 1 CNY = 8.1331 DOP 1 DOP = 0.123 CNY
21 apr 2024 1 CNY = 8.1331 DOP 1 DOP = 0.123 CNY
22 apr 2024 1 CNY = 8.1512 DOP 1 DOP = 0.1227 CNY
23 apr 2024 1 CNY = 8.1119 DOP 1 DOP = 0.1233 CNY
24 apr 2024 1 CNY = 8.118 DOP 1 DOP = 0.1232 CNY
25 apr 2024 1 CNY = 8.1083 DOP 1 DOP = 0.1233 CNY
26 apr 2024 1 CNY = 8.0854 DOP 1 DOP = 0.1237 CNY
27 apr 2024 1 CNY = 8.1102 DOP 1 DOP = 0.1233 CNY
28 apr 2024 1 CNY = 8.1102 DOP 1 DOP = 0.1233 CNY
29 apr 2024 1 CNY = 8.0772 DOP 1 DOP = 0.1238 CNY
30 apr 2024 1 CNY = 8.0824 DOP 1 DOP = 0.1237 CNY

May 2024

DatumCNY-DOPDOP-CNY
01 maj 2024 1 CNY = 8.0292 DOP 1 DOP = 0.1245 CNY
02 maj 2024 1 CNY = 8.0153 DOP 1 DOP = 0.1248 CNY
03 maj 2024 1 CNY = 8.0265 DOP 1 DOP = 0.1246 CNY
04 maj 2024 1 CNY = 8.0068 DOP 1 DOP = 0.1249 CNY
05 maj 2024 1 CNY = 8.0068 DOP 1 DOP = 0.1249 CNY
06 maj 2024 1 CNY = 8.0424 DOP 1 DOP = 0.1243 CNY
07 maj 2024 1 CNY = 8.0436 DOP 1 DOP = 0.1243 CNY
08 maj 2024 1 CNY = 8.0311 DOP 1 DOP = 0.1245 CNY
09 maj 2024 1 CNY = 8.0492 DOP 1 DOP = 0.1242 CNY
10 maj 2024 1 CNY = 8.0537 DOP 1 DOP = 0.1242 CNY
11 maj 2024 1 CNY = 8.0515 DOP 1 DOP = 0.1242 CNY
12 maj 2024 1 CNY = 8.0446 DOP 1 DOP = 0.1243 CNY
13 maj 2024 1 CNY = 8.0439 DOP 1 DOP = 0.1243 CNY
14 maj 2024 1 CNY = 8.0856 DOP 1 DOP = 0.1237 CNY
15 maj 2024 1 CNY = 8.0871 DOP 1 DOP = 0.1237 CNY
16 maj 2024 1 CNY = 8.1136 DOP 1 DOP = 0.1233 CNY
17 maj 2024 1 CNY = 8.1049 DOP 1 DOP = 0.1234 CNY
18 maj 2024 1 CNY = 8.0667 DOP 1 DOP = 0.124 CNY
19 maj 2024 1 CNY = 8.0667 DOP 1 DOP = 0.124 CNY
20 maj 2024 1 CNY = 8.094 DOP 1 DOP = 0.1235 CNY
21 maj 2024 1 CNY = 8.198 DOP 1 DOP = 0.122 CNY
22 maj 2024 1 CNY = 8.1524 DOP 1 DOP = 0.1227 CNY
23 maj 2024 1 CNY = 8.1132 DOP 1 DOP = 0.1233 CNY
24 maj 2024 1 CNY = 8.1352 DOP 1 DOP = 0.1229 CNY
25 maj 2024 1 CNY = 8.122 DOP 1 DOP = 0.1231 CNY
26 maj 2024 1 CNY = 8.122 DOP 1 DOP = 0.1231 CNY
27 maj 2024 1 CNY = 8.1321 DOP 1 DOP = 0.123 CNY
28 maj 2024 1 CNY = 8.1309 DOP 1 DOP = 0.123 CNY
29 maj 2024 1 CNY = 8.1394 DOP 1 DOP = 0.1229 CNY
30 maj 2024 1 CNY = 8.1475 DOP 1 DOP = 0.1227 CNY
31 maj 2024 1 CNY = 8.1764 DOP 1 DOP = 0.1223 CNY

Jun 2024

DatumCNY-DOPDOP-CNY
01 jun 2024 1 CNY = 8.1648 DOP 1 DOP = 0.1225 CNY
02 jun 2024 1 CNY = 8.1648 DOP 1 DOP = 0.1225 CNY
03 jun 2024 1 CNY = 8.1623 DOP 1 DOP = 0.1225 CNY
04 jun 2024 1 CNY = 8.1743 DOP 1 DOP = 0.1223 CNY
05 jun 2024 1 CNY = 8.1757 DOP 1 DOP = 0.1223 CNY
06 jun 2024 1 CNY = 8.1924 DOP 1 DOP = 0.1221 CNY
07 jun 2024 1 CNY = 8.1981 DOP 1 DOP = 0.122 CNY
08 jun 2024 1 CNY = 8.2458 DOP 1 DOP = 0.1213 CNY
09 jun 2024 1 CNY = 8.2458 DOP 1 DOP = 0.1213 CNY
10 jun 2024 1 CNY = 8.2595 DOP 1 DOP = 0.1211 CNY
11 jun 2024 1 CNY = 8.2127 DOP 1 DOP = 0.1218 CNY
12 jun 2024 1 CNY = 8.1944 DOP 1 DOP = 0.122 CNY
13 jun 2024 1 CNY = 8.1923 DOP 1 DOP = 0.1221 CNY
14 jun 2024 1 CNY = 8.182 DOP 1 DOP = 0.1222 CNY
15 jun 2024 1 CNY = 8.1643 DOP 1 DOP = 0.1225 CNY
16 jun 2024 1 CNY = 8.1643 DOP 1 DOP = 0.1225 CNY
17 jun 2024 1 CNY = 8.1642 DOP 1 DOP = 0.1225 CNY
18 jun 2024 1 CNY = 8.1536 DOP 1 DOP = 0.1226 CNY
19 jun 2024 1 CNY = 8.1342 DOP 1 DOP = 0.1229 CNY
20 jun 2024 1 CNY = 8.1231 DOP 1 DOP = 0.1231 CNY
21 jun 2024 1 CNY = 8.1274 DOP 1 DOP = 0.123 CNY
22 jun 2024 1 CNY = 8.111 DOP 1 DOP = 0.1233 CNY
23 jun 2024 1 CNY = 8.111 DOP 1 DOP = 0.1233 CNY
24 jun 2024 1 CNY = 8.1247 DOP 1 DOP = 0.1231 CNY
25 jun 2024 1 CNY = 8.1334 DOP 1 DOP = 0.1229 CNY
26 jun 2024 1 CNY = 8.1254 DOP 1 DOP = 0.1231 CNY
27 jun 2024 1 CNY = 8.1297 DOP 1 DOP = 0.123 CNY
28 jun 2024 1 CNY = 8.1338 DOP 1 DOP = 0.1229 CNY
29 jun 2024 1 CNY = 8.1287 DOP 1 DOP = 0.123 CNY
30 jun 2024 1 CNY = 8.1205 DOP 1 DOP = 0.1231 CNY

Jul 2024

DatumCNY-DOPDOP-CNY
01 jul 2024 1 CNY = 8.1131 DOP 1 DOP = 0.1233 CNY
02 jul 2024 1 CNY = 8.125 DOP 1 DOP = 0.1231 CNY
03 jul 2024 1 CNY = 8.1191 DOP 1 DOP = 0.1232 CNY
04 jul 2024 1 CNY = 8.1386 DOP 1 DOP = 0.1229 CNY
05 jul 2024 1 CNY = 8.1409 DOP 1 DOP = 0.1228 CNY
06 jul 2024 1 CNY = 8.1169 DOP 1 DOP = 0.1232 CNY
07 jul 2024 1 CNY = 8.1169 DOP 1 DOP = 0.1232 CNY
08 jul 2024 1 CNY = 8.1326 DOP 1 DOP = 0.123 CNY
09 jul 2024 1 CNY = 8.1329 DOP 1 DOP = 0.123 CNY
10 jul 2024 1 CNY = 8.1157 DOP 1 DOP = 0.1232 CNY
11 jul 2024 1 CNY = 8.1225 DOP 1 DOP = 0.1231 CNY
12 jul 2024 1 CNY = 8.1488 DOP 1 DOP = 0.1227 CNY
13 jul 2024 1 CNY = 8.1396 DOP 1 DOP = 0.1229 CNY
14 jul 2024 1 CNY = 8.129 DOP 1 DOP = 0.123 CNY
15 jul 2024 1 CNY = 8.1376 DOP 1 DOP = 0.1229 CNY
16 jul 2024 1 CNY = 8.2069 DOP 1 DOP = 0.1218 CNY
17 jul 2024 1 CNY = 8.1265 DOP 1 DOP = 0.1231 CNY
18 jul 2024 1 CNY = 8.1516 DOP 1 DOP = 0.1227 CNY
19 jul 2024 1 CNY = 8.1415 DOP 1 DOP = 0.1228 CNY
20 jul 2024 1 CNY = 8.1379 DOP 1 DOP = 0.1229 CNY
21 jul 2024 1 CNY = 8.1379 DOP 1 DOP = 0.1229 CNY
22 jul 2024 1 CNY = 8.137 DOP 1 DOP = 0.1229 CNY
23 jul 2024 1 CNY = 8.1378 DOP 1 DOP = 0.1229 CNY
24 jul 2024 1 CNY = 8.1381 DOP 1 DOP = 0.1229 CNY
25 jul 2024 1 CNY = 8.2074 DOP 1 DOP = 0.1218 CNY
26 jul 2024 1 CNY = 8.1618 DOP 1 DOP = 0.1225 CNY
27 jul 2024 1 CNY = 8.1517 DOP 1 DOP = 0.1227 CNY
28 jul 2024 1 CNY = 8.1517 DOP 1 DOP = 0.1227 CNY
29 jul 2024 1 CNY = 8.157 DOP 1 DOP = 0.1226 CNY
30 jul 2024 1 CNY = 8.1779 DOP 1 DOP = 0.1223 CNY
31 jul 2024 1 CNY = 8.1956 DOP 1 DOP = 0.122 CNY

Aug 2024

DatumCNY-DOPDOP-CNY
01 aug 2024 1 CNY = 8.1877 DOP 1 DOP = 0.1221 CNY
02 aug 2024 1 CNY = 8.2532 DOP 1 DOP = 0.1212 CNY
03 aug 2024 1 CNY = 8.2339 DOP 1 DOP = 0.1214 CNY
04 aug 2024 1 CNY = 8.2339 DOP 1 DOP = 0.1214 CNY
05 aug 2024 1 CNY = 8.3232 DOP 1 DOP = 0.1201 CNY
06 aug 2024 1 CNY = 8.3237 DOP 1 DOP = 0.1201 CNY
07 aug 2024 1 CNY = 8.2851 DOP 1 DOP = 0.1207 CNY
08 aug 2024 1 CNY = 8.3054 DOP 1 DOP = 0.1204 CNY
09 aug 2024 1 CNY = 8.3355 DOP 1 DOP = 0.12 CNY
10 aug 2024 1 CNY = 8.3233 DOP 1 DOP = 0.1201 CNY
11 aug 2024 1 CNY = 8.3304 DOP 1 DOP = 0.12 CNY
12 aug 2024 1 CNY = 8.3182 DOP 1 DOP = 0.1202 CNY
13 aug 2024 1 CNY = 8.3266 DOP 1 DOP = 0.1201 CNY
14 aug 2024 1 CNY = 8.3385 DOP 1 DOP = 0.1199 CNY
15 aug 2024 1 CNY = 8.3558 DOP 1 DOP = 0.1197 CNY
16 aug 2024 1 CNY = 8.3485 DOP 1 DOP = 0.1198 CNY
17 aug 2024 1 CNY = 8.3142 DOP 1 DOP = 0.1203 CNY
18 aug 2024 1 CNY = 8.3142 DOP 1 DOP = 0.1203 CNY
19 aug 2024 1 CNY = 8.362 DOP 1 DOP = 0.1196 CNY
20 aug 2024 1 CNY = 8.3495 DOP 1 DOP = 0.1198 CNY
21 aug 2024 1 CNY = 8.3814 DOP 1 DOP = 0.1193 CNY
22 aug 2024 1 CNY = 8.3754 DOP 1 DOP = 0.1194 CNY
23 aug 2024 1 CNY = 8.3755 DOP 1 DOP = 0.1194 CNY
24 aug 2024 1 CNY = 8.3217 DOP 1 DOP = 0.1202 CNY
25 aug 2024 1 CNY = 8.3217 DOP 1 DOP = 0.1202 CNY
26 aug 2024 1 CNY = 8.3541 DOP 1 DOP = 0.1197 CNY
27 aug 2024 1 CNY = 8.3753 DOP 1 DOP = 0.1194 CNY
28 aug 2024 1 CNY = 8.3582 DOP 1 DOP = 0.1196 CNY
29 aug 2024 1 CNY = 8.4167 DOP 1 DOP = 0.1188 CNY
30 aug 2024 1 CNY = 8.4121 DOP 1 DOP = 0.1189 CNY
31 aug 2024 1 CNY = 8.4237 DOP 1 DOP = 0.1187 CNY

Sep 2024

DatumCNY-DOPDOP-CNY
01 sep 2024 1 CNY = 8.418 DOP 1 DOP = 0.1188 CNY
02 sep 2024 1 CNY = 8.3882 DOP 1 DOP = 0.1192 CNY
03 sep 2024 1 CNY = 8.3602 DOP 1 DOP = 0.1196 CNY
04 sep 2024 1 CNY = 8.3941 DOP 1 DOP = 0.1191 CNY
05 sep 2024 1 CNY = 8.4393 DOP 1 DOP = 0.1185 CNY
06 sep 2024 1 CNY = 8.4482 DOP 1 DOP = 0.1184 CNY
07 sep 2024 1 CNY = 8.4503 DOP 1 DOP = 0.1183 CNY
08 sep 2024 1 CNY = 8.4503 DOP 1 DOP = 0.1183 CNY
09 sep 2024 1 CNY = 8.4167 DOP 1 DOP = 0.1188 CNY
10 sep 2024 1 CNY = 8.417 DOP 1 DOP = 0.1188 CNY
11 sep 2024 1 CNY = 8.4038 DOP 1 DOP = 0.119 CNY
12 sep 2024 1 CNY = 8.3968 DOP 1 DOP = 0.1191 CNY
13 sep 2024 1 CNY = 8.4493 DOP 1 DOP = 0.1184 CNY
14 sep 2024 1 CNY = 8.454 DOP 1 DOP = 0.1183 CNY
15 sep 2024 1 CNY = 8.454 DOP 1 DOP = 0.1183 CNY
16 sep 2024 1 CNY = 8.4573 DOP 1 DOP = 0.1182 CNY
17 sep 2024 1 CNY = 8.4592 DOP 1 DOP = 0.1182 CNY
18 sep 2024 1 CNY = 8.4716 DOP 1 DOP = 0.118 CNY
19 sep 2024 1 CNY = 8.5085 DOP 1 DOP = 0.1175 CNY
20 sep 2024 1 CNY = 8.5104 DOP 1 DOP = 0.1175 CNY
21 sep 2024 1 CNY = 8.4983 DOP 1 DOP = 0.1177 CNY
22 sep 2024 1 CNY = 8.4983 DOP 1 DOP = 0.1177 CNY
23 sep 2024 1 CNY = 8.5107 DOP 1 DOP = 0.1175 CNY
24 sep 2024 1 CNY = 8.5542 DOP 1 DOP = 0.1169 CNY
25 sep 2024 1 CNY = 8.5301 DOP 1 DOP = 0.1172 CNY
26 sep 2024 1 CNY = 8.5786 DOP 1 DOP = 0.1166 CNY
27 sep 2024 1 CNY = 8.5759 DOP 1 DOP = 0.1166 CNY
28 sep 2024 1 CNY = 8.6214 DOP 1 DOP = 0.116 CNY
29 sep 2024 1 CNY = 8.6214 DOP 1 DOP = 0.116 CNY
30 sep 2024 1 CNY = 8.585 DOP 1 DOP = 0.1165 CNY

Oct 2024

DatumCNY-DOPDOP-CNY
01 okt 2024 1 CNY = 8.5897 DOP 1 DOP = 0.1164 CNY
02 okt 2024 1 CNY = 8.5979 DOP 1 DOP = 0.1163 CNY
03 okt 2024 1 CNY = 8.5377 DOP 1 DOP = 0.1171 CNY
04 okt 2024 1 CNY = 8.5284 DOP 1 DOP = 0.1173 CNY
05 okt 2024 1 CNY = 8.604 DOP 1 DOP = 0.1162 CNY
06 okt 2024 1 CNY = 8.604 DOP 1 DOP = 0.1162 CNY
07 okt 2024 1 CNY = 8.5994 DOP 1 DOP = 0.1163 CNY
08 okt 2024 1 CNY = 8.5319 DOP 1 DOP = 0.1172 CNY
09 okt 2024 1 CNY = 8.5123 DOP 1 DOP = 0.1175 CNY
10 okt 2024 1 CNY = 8.508 DOP 1 DOP = 0.1175 CNY
11 okt 2024 1 CNY = 8.5259 DOP 1 DOP = 0.1173 CNY
12 okt 2024 1 CNY = 8.5096 DOP 1 DOP = 0.1175 CNY
13 okt 2024 1 CNY = 8.5096 DOP 1 DOP = 0.1175 CNY
14 okt 2024 1 CNY = 8.4931 DOP 1 DOP = 0.1177 CNY
15 okt 2024 1 CNY = 8.4645 DOP 1 DOP = 0.1181 CNY
16 okt 2024 1 CNY = 8.461 DOP 1 DOP = 0.1182 CNY
17 okt 2024 1 CNY = 8.4456 DOP 1 DOP = 0.1184 CNY
18 okt 2024 1 CNY = 8.4797 DOP 1 DOP = 0.1179 CNY
19 okt 2024 1 CNY = 8.4577 DOP 1 DOP = 0.1182 CNY
20 okt 2024 1 CNY = 8.4577 DOP 1 DOP = 0.1182 CNY
21 okt 2024 1 CNY = 8.4573 DOP 1 DOP = 0.1182 CNY
22 okt 2024 1 CNY = 8.4555 DOP 1 DOP = 0.1183 CNY
23 okt 2024 1 CNY = 8.4462 DOP 1 DOP = 0.1184 CNY
24 okt 2024 1 CNY = 8.4591 DOP 1 DOP = 0.1182 CNY
25 okt 2024 1 CNY = 8.4518 DOP 1 DOP = 0.1183 CNY
26 okt 2024 1 CNY = 8.4739 DOP 1 DOP = 0.118 CNY
27 okt 2024 1 CNY = 8.4739 DOP 1 DOP = 0.118 CNY
28 okt 2024 1 CNY = 8.4534 DOP 1 DOP = 0.1183 CNY
29 okt 2024 1 CNY = 8.4398 DOP 1 DOP = 0.1185 CNY
30 okt 2024 1 CNY = 8.4576 DOP 1 DOP = 0.1182 CNY
31 okt 2024 1 CNY = 8.4585 DOP 1 DOP = 0.1182 CNY

Nov 2024

DatumCNY-DOPDOP-CNY
01 nov 2024 1 CNY = 8.464 DOP 1 DOP = 0.1181 CNY
02 nov 2024 1 CNY = 8.4814 DOP 1 DOP = 0.1179 CNY
03 nov 2024 1 CNY = 8.4381 DOP 1 DOP = 0.1185 CNY
04 nov 2024 1 CNY = 8.4725 DOP 1 DOP = 0.118 CNY
05 nov 2024 1 CNY = 8.4827 DOP 1 DOP = 0.1179 CNY
06 nov 2024 1 CNY = 8.3913 DOP 1 DOP = 0.1192 CNY
07 nov 2024 1 CNY = 8.4027 DOP 1 DOP = 0.119 CNY
08 nov 2024 1 CNY = 8.4036 DOP 1 DOP = 0.119 CNY
09 nov 2024 1 CNY = 8.4353 DOP 1 DOP = 0.1185 CNY
10 nov 2024 1 CNY = 8.4353 DOP 1 DOP = 0.1185 CNY
11 nov 2024 1 CNY = 8.3886 DOP 1 DOP = 0.1192 CNY
12 nov 2024 1 CNY = 8.3393 DOP 1 DOP = 0.1199 CNY
13 nov 2024 1 CNY = 8.359 DOP 1 DOP = 0.1196 CNY
14 nov 2024 1 CNY = 8.3519 DOP 1 DOP = 0.1197 CNY
15 nov 2024 1 CNY = 8.3415 DOP 1 DOP = 0.1199 CNY
16 nov 2024 1 CNY = 8.3558 DOP 1 DOP = 0.1197 CNY
17 nov 2024 1 CNY = 8.3558 DOP 1 DOP = 0.1197 CNY
18 nov 2024 1 CNY = 8.3222 DOP 1 DOP = 0.1202 CNY
19 nov 2024 1 CNY = 8.3198 DOP 1 DOP = 0.1202 CNY
20 nov 2024 1 CNY = 8.3249 DOP 1 DOP = 0.1201 CNY
21 nov 2024 1 CNY = 8.3227 DOP 1 DOP = 0.1202 CNY
22 nov 2024 1 CNY = 8.3222 DOP 1 DOP = 0.1202 CNY
23 nov 2024 1 CNY = 8.3187 DOP 1 DOP = 0.1202 CNY
24 nov 2024 1 CNY = 8.3187 DOP 1 DOP = 0.1202 CNY
25 nov 2024 1 CNY = 8.318 DOP 1 DOP = 0.1202 CNY
26 nov 2024 1 CNY = 8.2815 DOP 1 DOP = 0.1208 CNY
27 nov 2024 1 CNY = 8.3415 DOP 1 DOP = 0.1199 CNY
28 nov 2024 1 CNY = 8.3299 DOP 1 DOP = 0.12 CNY
29 nov 2024 1 CNY = 8.3426 DOP 1 DOP = 0.1199 CNY
30 nov 2024 1 CNY = 8.3225 DOP 1 DOP = 0.1202 CNY

Dec 2024

DatumCNY-DOPDOP-CNY
01 dec 2024 1 CNY = 8.3225 DOP 1 DOP = 0.1202 CNY
02 dec 2024 1 CNY = 8.3049 DOP 1 DOP = 0.1204 CNY
03 dec 2024 1 CNY = 8.3141 DOP 1 DOP = 0.1203 CNY
04 dec 2024 1 CNY = 8.3117 DOP 1 DOP = 0.1203 CNY
05 dec 2024 1 CNY = 8.2756 DOP 1 DOP = 0.1208 CNY
06 dec 2024 1 CNY = 8.3416 DOP 1 DOP = 0.1199 CNY
07 dec 2024 1 CNY = 8.3408 DOP 1 DOP = 0.1199 CNY
08 dec 2024 1 CNY = 8.3408 DOP 1 DOP = 0.1199 CNY
09 dec 2024 1 CNY = 8.3438 DOP 1 DOP = 0.1198 CNY
10 dec 2024 1 CNY = 8.3523 DOP 1 DOP = 0.1197 CNY
11 dec 2024 1 CNY = 8.3177 DOP 1 DOP = 0.1202 CNY
12 dec 2024 1 CNY = 8.3456 DOP 1 DOP = 0.1198 CNY
13 dec 2024 1 CNY = 8.3508 DOP 1 DOP = 0.1197 CNY
14 dec 2024 1 CNY = 8.3384 DOP 1 DOP = 0.1199 CNY
15 dec 2024 1 CNY = 8.3384 DOP 1 DOP = 0.1199 CNY
16 dec 2024 1 CNY = 8.3291 DOP 1 DOP = 0.1201 CNY
17 dec 2024 1 CNY = 8.3338 DOP 1 DOP = 0.12 CNY
18 dec 2024 1 CNY = 8.3514 DOP 1 DOP = 0.1197 CNY
19 dec 2024 1 CNY = 8.3353 DOP 1 DOP = 0.12 CNY
20 dec 2024 1 CNY = 8.341 DOP 1 DOP = 0.1199 CNY
21 dec 2024 1 CNY = 8.3124 DOP 1 DOP = 0.1203 CNY
22 dec 2024 1 CNY = 8.3124 DOP 1 DOP = 0.1203 CNY
23 dec 2024 1 CNY = 8.3219 DOP 1 DOP = 0.1202 CNY
24 dec 2024 1 CNY = 8.3431 DOP 1 DOP = 0.1199 CNY
25 dec 2024 1 CNY = 8.3325 DOP 1 DOP = 0.12 CNY
26 dec 2024 1 CNY = 8.3329 DOP 1 DOP = 0.12 CNY
27 dec 2024 1 CNY = 8.333 DOP 1 DOP = 0.12 CNY
28 dec 2024 1 CNY = 8.3429 DOP 1 DOP = 0.1199 CNY
29 dec 2024 1 CNY = 8.3429 DOP 1 DOP = 0.1199 CNY
30 dec 2024 1 CNY = 8.3369 DOP 1 DOP = 0.1199 CNY
31 dec 2024 1 CNY = 8.3721 DOP 1 DOP = 0.1194 CNY

CNY-DOP och DOP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Dominica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats