> CNY-DKK och DKK-CNY växelkurser - 2025

CNY-DKK och DKK-CNY växelkurser - 2025

CNY-DKK och DKK-CNY växelkurser

Se växelkurserna för CNY-DKK DKK-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,9496 DKK

1 DKK = 1,0531 CNY

1år 2år 3år

CNY till DKKDKK till CNY

Jan 2025

Datum	CNY-DKK	DKK-CNY
01 jan 2025	1 CNY = 0.9819 DKK	1 DKK = 1.0184 CNY
02 jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
03 jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
04 jan 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
05 jan 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
06 jan 2025	1 CNY = 0.9785 DKK	1 DKK = 1.0219 CNY
07 jan 2025	1 CNY = 0.9799 DKK	1 DKK = 1.0205 CNY
08 jan 2025	1 CNY = 0.9888 DKK	1 DKK = 1.0113 CNY
09 jan 2025	1 CNY = 0.9878 DKK	1 DKK = 1.0124 CNY
10 jan 2025	1 CNY = 0.9874 DKK	1 DKK = 1.0128 CNY
11 jan 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
12 jan 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
13 jan 2025	1 CNY = 0.9978 DKK	1 DKK = 1.0022 CNY
14 jan 2025	1 CNY = 0.9926 DKK	1 DKK = 1.0074 CNY
15 jan 2025	1 CNY = 0.9879 DKK	1 DKK = 1.0122 CNY
16 jan 2025	1 CNY = 0.9897 DKK	1 DKK = 1.0104 CNY
17 jan 2025	1 CNY = 0.9887 DKK	1 DKK = 1.0114 CNY
18 jan 2025	1 CNY = 0.9917 DKK	1 DKK = 1.0083 CNY
19 jan 2025	1 CNY = 0.9919 DKK	1 DKK = 1.0082 CNY
20 jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
21 jan 2025	1 CNY = 0.9851 DKK	1 DKK = 1.0151 CNY
22 jan 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
23 jan 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
24 jan 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
25 jan 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
26 jan 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
27 jan 2025	1 CNY = 0.979 DKK	1 DKK = 1.0215 CNY
28 jan 2025	1 CNY = 0.9876 DKK	1 DKK = 1.0126 CNY
29 jan 2025	1 CNY = 0.9892 DKK	1 DKK = 1.0109 CNY
30 jan 2025	1 CNY = 1.0007 DKK	1 DKK = 0.9993 CNY
31 jan 2025	1 CNY = 0.9998 DKK	1 DKK = 1.0002 CNY

Feb 2025

Datum	CNY-DKK	DKK-CNY
01 feb 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
02 feb 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
03 feb 2025	1 CNY = 1.0092 DKK	1 DKK = 0.9909 CNY
04 feb 2025	1 CNY = 1.0051 DKK	1 DKK = 0.995 CNY
05 feb 2025	1 CNY = 0.9847 DKK	1 DKK = 1.0156 CNY
06 feb 2025	1 CNY = 0.9877 DKK	1 DKK = 1.0125 CNY
07 feb 2025	1 CNY = 0.9865 DKK	1 DKK = 1.0137 CNY
08 feb 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
09 feb 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
10 feb 2025	1 CNY = 0.9895 DKK	1 DKK = 1.0106 CNY
11 feb 2025	1 CNY = 0.9886 DKK	1 DKK = 1.0116 CNY
12 feb 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
13 feb 2025	1 CNY = 0.9824 DKK	1 DKK = 1.0179 CNY
14 feb 2025	1 CNY = 0.977 DKK	1 DKK = 1.0236 CNY
15 feb 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
16 feb 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
17 feb 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
18 feb 2025	1 CNY = 0.9834 DKK	1 DKK = 1.0169 CNY
19 feb 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
20 feb 2025	1 CNY = 0.9811 DKK	1 DKK = 1.0193 CNY
21 feb 2025	1 CNY = 0.982 DKK	1 DKK = 1.0184 CNY
22 feb 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
23 feb 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
24 feb 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
25 feb 2025	1 CNY = 0.981 DKK	1 DKK = 1.0194 CNY
26 feb 2025	1 CNY = 0.9809 DKK	1 DKK = 1.0195 CNY
27 feb 2025	1 CNY = 0.9781 DKK	1 DKK = 1.0224 CNY
28 feb 2025	1 CNY = 0.9832 DKK	1 DKK = 1.0171 CNY

Mar 2025

Datum	CNY-DKK	DKK-CNY
01 mar 2025	1 CNY = 0.9867 DKK	1 DKK = 1.0135 CNY
02 mar 2025	1 CNY = 0.9867 DKK	1 DKK = 1.0135 CNY
03 mar 2025	1 CNY = 0.9781 DKK	1 DKK = 1.0224 CNY
04 mar 2025	1 CNY = 0.9705 DKK	1 DKK = 1.0304 CNY
05 mar 2025	1 CNY = 0.9599 DKK	1 DKK = 1.0417 CNY
06 mar 2025	1 CNY = 0.9527 DKK	1 DKK = 1.0496 CNY
07 mar 2025	1 CNY = 0.9482 DKK	1 DKK = 1.0546 CNY
08 mar 2025	1 CNY = 0.9516 DKK	1 DKK = 1.0508 CNY
09 mar 2025	1 CNY = 0.9516 DKK	1 DKK = 1.0508 CNY
10 mar 2025	1 CNY = 0.9508 DKK	1 DKK = 1.0517 CNY
11 mar 2025	1 CNY = 0.9409 DKK	1 DKK = 1.0629 CNY
12 mar 2025	1 CNY = 0.9426 DKK	1 DKK = 1.0609 CNY
13 mar 2025	1 CNY = 0.9492 DKK	1 DKK = 1.0536 CNY
14 mar 2025	1 CNY = 0.9449 DKK	1 DKK = 1.0584 CNY
15 mar 2025	1 CNY = 0.9476 DKK	1 DKK = 1.0553 CNY
16 mar 2025	1 CNY = 0.9476 DKK	1 DKK = 1.0553 CNY
17 mar 2025	1 CNY = 0.9463 DKK	1 DKK = 1.0567 CNY
18 mar 2025	1 CNY = 0.9461 DKK	1 DKK = 1.0569 CNY
19 mar 2025	1 CNY = 0.9459 DKK	1 DKK = 1.0572 CNY
20 mar 2025	1 CNY = 0.9521 DKK	1 DKK = 1.0503 CNY
21 mar 2025	1 CNY = 0.9504 DKK	1 DKK = 1.0522 CNY
22 mar 2025	1 CNY = 0.9515 DKK	1 DKK = 1.051 CNY
23 mar 2025	1 CNY = 0.9515 DKK	1 DKK = 1.051 CNY
24 mar 2025	1 CNY = 0.9503 DKK	1 DKK = 1.0523 CNY
25 mar 2025	1 CNY = 0.9508 DKK	1 DKK = 1.0517 CNY
26 mar 2025	1 CNY = 0.9529 DKK	1 DKK = 1.0495 CNY
27 mar 2025	1 CNY = 0.9531 DKK	1 DKK = 1.0492 CNY
28 mar 2025	1 CNY = 0.9529 DKK	1 DKK = 1.0494 CNY
29 mar 2025	1 CNY = 0.9487 DKK	1 DKK = 1.0541 CNY
30 mar 2025	1 CNY = 0.9487 DKK	1 DKK = 1.0541 CNY
31 mar 2025	1 CNY = 0.9493 DKK	1 DKK = 1.0534 CNY

Apr 2025

Datum	CNY-DKK	DKK-CNY
01 apr 2025	1 CNY = 0.9531 DKK	1 DKK = 1.0492 CNY
02 apr 2025	1 CNY = 0.95 DKK	1 DKK = 1.0527 CNY
03 apr 2025	1 CNY = 0.9256 DKK	1 DKK = 1.0804 CNY
04 apr 2025	1 CNY = 0.926 DKK	1 DKK = 1.0799 CNY
05 apr 2025	1 CNY = 0.935 DKK	1 DKK = 1.0695 CNY
06 apr 2025	1 CNY = 0.935 DKK	1 DKK = 1.0695 CNY
07 apr 2025	1 CNY = 0.9345 DKK	1 DKK = 1.0701 CNY
08 apr 2025	1 CNY = 0.9338 DKK	1 DKK = 1.0709 CNY
09 apr 2025	1 CNY = 0.9215 DKK	1 DKK = 1.0852 CNY
10 apr 2025	1 CNY = 0.9169 DKK	1 DKK = 1.0906 CNY
11 apr 2025	1 CNY = 0.8984 DKK	1 DKK = 1.1131 CNY
12 apr 2025	1 CNY = 0.9017 DKK	1 DKK = 1.109 CNY
13 apr 2025	1 CNY = 0.9017 DKK	1 DKK = 1.109 CNY
14 apr 2025	1 CNY = 0.898 DKK	1 DKK = 1.1136 CNY
15 apr 2025	1 CNY = 0.8976 DKK	1 DKK = 1.1141 CNY
16 apr 2025	1 CNY = 0.8938 DKK	1 DKK = 1.1188 CNY
17 apr 2025	1 CNY = 0.8944 DKK	1 DKK = 1.1181 CNY
18 apr 2025	1 CNY = 0.9055 DKK	1 DKK = 1.1043 CNY
19 apr 2025	1 CNY = 0.8989 DKK	1 DKK = 1.1125 CNY
20 apr 2025	1 CNY = 0.8989 DKK	1 DKK = 1.1125 CNY
21 apr 2025	1 CNY = 0.8992 DKK	1 DKK = 1.1121 CNY
22 apr 2025	1 CNY = 0.8904 DKK	1 DKK = 1.1231 CNY
23 apr 2025	1 CNY = 0.8945 DKK	1 DKK = 1.1179 CNY
24 apr 2025	1 CNY = 0.9009 DKK	1 DKK = 1.11 CNY
25 apr 2025	1 CNY = 0.9016 DKK	1 DKK = 1.1091 CNY
26 apr 2025	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY
27 apr 2025	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY
28 apr 2025	1 CNY = 0.9017 DKK	1 DKK = 1.1091 CNY
29 apr 2025	1 CNY = 0.8994 DKK	1 DKK = 1.1118 CNY
30 apr 2025	1 CNY = 0.9027 DKK	1 DKK = 1.1078 CNY

May 2025

Datum	CNY-DKK	DKK-CNY
01 maj 2025	1 CNY = 0.9058 DKK	1 DKK = 1.104 CNY
02 maj 2025	1 CNY = 0.905 DKK	1 DKK = 1.1049 CNY
03 maj 2025	1 CNY = 0.9083 DKK	1 DKK = 1.1009 CNY
04 maj 2025	1 CNY = 0.9083 DKK	1 DKK = 1.1009 CNY
05 maj 2025	1 CNY = 0.9048 DKK	1 DKK = 1.1052 CNY
06 maj 2025	1 CNY = 0.9059 DKK	1 DKK = 1.1039 CNY
07 maj 2025	1 CNY = 0.9098 DKK	1 DKK = 1.0992 CNY
08 maj 2025	1 CNY = 0.9143 DKK	1 DKK = 1.0937 CNY
09 maj 2025	1 CNY = 0.9175 DKK	1 DKK = 1.09 CNY
10 maj 2025	1 CNY = 0.9164 DKK	1 DKK = 1.0913 CNY
11 maj 2025	1 CNY = 0.9164 DKK	1 DKK = 1.0913 CNY
12 maj 2025	1 CNY = 0.9284 DKK	1 DKK = 1.0771 CNY
13 maj 2025	1 CNY = 0.9321 DKK	1 DKK = 1.0729 CNY
14 maj 2025	1 CNY = 0.9226 DKK	1 DKK = 1.0839 CNY
15 maj 2025	1 CNY = 0.9255 DKK	1 DKK = 1.0805 CNY
16 maj 2025	1 CNY = 0.9243 DKK	1 DKK = 1.0819 CNY
17 maj 2025	1 CNY = 0.9271 DKK	1 DKK = 1.0787 CNY
18 maj 2025	1 CNY = 0.9271 DKK	1 DKK = 1.0787 CNY
19 maj 2025	1 CNY = 0.918 DKK	1 DKK = 1.0893 CNY
20 maj 2025	1 CNY = 0.92 DKK	1 DKK = 1.0869 CNY
21 maj 2025	1 CNY = 0.9119 DKK	1 DKK = 1.0966 CNY
22 maj 2025	1 CNY = 0.9159 DKK	1 DKK = 1.0918 CNY
23 maj 2025	1 CNY = 0.9116 DKK	1 DKK = 1.097 CNY
24 maj 2025	1 CNY = 0.9113 DKK	1 DKK = 1.0974 CNY
25 maj 2025	1 CNY = 0.9113 DKK	1 DKK = 1.0974 CNY
26 maj 2025	1 CNY = 0.9101 DKK	1 DKK = 1.0988 CNY
27 maj 2025	1 CNY = 0.9122 DKK	1 DKK = 1.0962 CNY
28 maj 2025	1 CNY = 0.9141 DKK	1 DKK = 1.094 CNY
29 maj 2025	1 CNY = 0.9176 DKK	1 DKK = 1.0897 CNY
30 maj 2025	1 CNY = 0.9131 DKK	1 DKK = 1.0951 CNY
31 maj 2025	1 CNY = 0.9125 DKK	1 DKK = 1.0959 CNY

Jun 2025

Datum	CNY-DKK	DKK-CNY
01 jun 2025	1 CNY = 0.9125 DKK	1 DKK = 1.0959 CNY
02 jun 2025	1 CNY = 0.9068 DKK	1 DKK = 1.1028 CNY
03 jun 2025	1 CNY = 0.9067 DKK	1 DKK = 1.1029 CNY

CNY-DKK och DKK-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Dansk Krona (DKK) är valutan som används i Danmark. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Danmark, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter