currencystats247.com

CurrencyStats247 > Växelkurser > CNY-DJF och DJF-CNY växelkurser - 2026

CNY-DJF och DJF-CNY växelkurser - 2026

CNY-DJF och DJF-CNY växelkurser

Se växelkurserna för CNY-DJF DJF-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 25,7451 DJF
1 DJF = 0,0388 CNY

Jan 2026

DatumCNY-DJFDJF-CNY
01 jan 2026 1 CNY = 25.4016 DJF 1 DJF = 0.0394 CNY
02 jan 2026 1 CNY = 25.4452 DJF 1 DJF = 0.0393 CNY
03 jan 2026 1 CNY = 25.4433 DJF 1 DJF = 0.0393 CNY
04 jan 2026 1 CNY = 25.4433 DJF 1 DJF = 0.0393 CNY
05 jan 2026 1 CNY = 25.4612 DJF 1 DJF = 0.0393 CNY
06 jan 2026 1 CNY = 25.4699 DJF 1 DJF = 0.0393 CNY
07 jan 2026 1 CNY = 25.5131 DJF 1 DJF = 0.0392 CNY
08 jan 2026 1 CNY = 25.4596 DJF 1 DJF = 0.0393 CNY
09 jan 2026 1 CNY = 25.5041 DJF 1 DJF = 0.0392 CNY
10 jan 2026 1 CNY = 25.471 DJF 1 DJF = 0.0393 CNY
11 jan 2026 1 CNY = 25.5432 DJF 1 DJF = 0.0391 CNY
12 jan 2026 1 CNY = 25.513 DJF 1 DJF = 0.0392 CNY
13 jan 2026 1 CNY = 25.5412 DJF 1 DJF = 0.0392 CNY
14 jan 2026 1 CNY = 25.5187 DJF 1 DJF = 0.0392 CNY
15 jan 2026 1 CNY = 25.5283 DJF 1 DJF = 0.0392 CNY
16 jan 2026 1 CNY = 25.5603 DJF 1 DJF = 0.0391 CNY
17 jan 2026 1 CNY = 25.5845 DJF 1 DJF = 0.0391 CNY
18 jan 2026 1 CNY = 25.5845 DJF 1 DJF = 0.0391 CNY
19 jan 2026 1 CNY = 25.5438 DJF 1 DJF = 0.0391 CNY
20 jan 2026 1 CNY = 25.54 DJF 1 DJF = 0.0392 CNY
21 jan 2026 1 CNY = 25.5677 DJF 1 DJF = 0.0391 CNY
22 jan 2026 1 CNY = 25.5642 DJF 1 DJF = 0.0391 CNY
23 jan 2026 1 CNY = 25.5326 DJF 1 DJF = 0.0392 CNY
24 jan 2026 1 CNY = 25.3397 DJF 1 DJF = 0.0395 CNY
25 jan 2026 1 CNY = 25.3397 DJF 1 DJF = 0.0395 CNY
26 jan 2026 1 CNY = 25.5387 DJF 1 DJF = 0.0392 CNY
27 jan 2026 1 CNY = 25.5741 DJF 1 DJF = 0.0391 CNY
28 jan 2026 1 CNY = 25.5925 DJF 1 DJF = 0.0391 CNY
29 jan 2026 1 CNY = 25.6191 DJF 1 DJF = 0.039 CNY
30 jan 2026 1 CNY = 25.6322 DJF 1 DJF = 0.039 CNY
31 jan 2026 1 CNY = 25.8139 DJF 1 DJF = 0.0387 CNY

Feb 2026

DatumCNY-DJFDJF-CNY
01 feb 2026 1 CNY = 25.8198 DJF 1 DJF = 0.0387 CNY
02 feb 2026 1 CNY = 25.6438 DJF 1 DJF = 0.039 CNY
03 feb 2026 1 CNY = 25.6242 DJF 1 DJF = 0.039 CNY
04 feb 2026 1 CNY = 25.6479 DJF 1 DJF = 0.039 CNY
05 feb 2026 1 CNY = 25.6589 DJF 1 DJF = 0.039 CNY
06 feb 2026 1 CNY = 25.667 DJF 1 DJF = 0.039 CNY
07 feb 2026 1 CNY = 25.5882 DJF 1 DJF = 0.0391 CNY
08 feb 2026 1 CNY = 25.5882 DJF 1 DJF = 0.0391 CNY
09 feb 2026 1 CNY = 25.647 DJF 1 DJF = 0.039 CNY
10 feb 2026 1 CNY = 25.7166 DJF 1 DJF = 0.0389 CNY
11 feb 2026 1 CNY = 25.773 DJF 1 DJF = 0.0388 CNY
12 feb 2026 1 CNY = 25.7656 DJF 1 DJF = 0.0388 CNY
13 feb 2026 1 CNY = 25.808 DJF 1 DJF = 0.0387 CNY
14 feb 2026 1 CNY = 25.7486 DJF 1 DJF = 0.0388 CNY
15 feb 2026 1 CNY = 25.7486 DJF 1 DJF = 0.0388 CNY
16 feb 2026 1 CNY = 25.7818 DJF 1 DJF = 0.0388 CNY
17 feb 2026 1 CNY = 25.7757 DJF 1 DJF = 0.0388 CNY
18 feb 2026 1 CNY = 25.7666 DJF 1 DJF = 0.0388 CNY
19 feb 2026 1 CNY = 25.7904 DJF 1 DJF = 0.0388 CNY
20 feb 2026 1 CNY = 25.7793 DJF 1 DJF = 0.0388 CNY
21 feb 2026 1 CNY = 25.7185 DJF 1 DJF = 0.0389 CNY
22 feb 2026 1 CNY = 25.7185 DJF 1 DJF = 0.0389 CNY
23 feb 2026 1 CNY = 25.7441 DJF 1 DJF = 0.0388 CNY
24 feb 2026 1 CNY = 25.7862 DJF 1 DJF = 0.0388 CNY
25 feb 2026 1 CNY = 25.8519 DJF 1 DJF = 0.0387 CNY
26 feb 2026 1 CNY = 26.0117 DJF 1 DJF = 0.0384 CNY
27 feb 2026 1 CNY = 26.0161 DJF 1 DJF = 0.0384 CNY
28 feb 2026 1 CNY = 25.9228 DJF 1 DJF = 0.0386 CNY

Mar 2026

DatumCNY-DJFDJF-CNY
01 mar 2026 1 CNY = 25.9228 DJF 1 DJF = 0.0386 CNY
02 mar 2026 1 CNY = 25.9942 DJF 1 DJF = 0.0385 CNY
03 mar 2026 1 CNY = 25.8633 DJF 1 DJF = 0.0387 CNY
04 mar 2026 1 CNY = 25.7844 DJF 1 DJF = 0.0388 CNY
05 mar 2026 1 CNY = 25.8145 DJF 1 DJF = 0.0387 CNY
06 mar 2026 1 CNY = 25.82 DJF 1 DJF = 0.0387 CNY
07 mar 2026 1 CNY = 25.6825 DJF 1 DJF = 0.0389 CNY
08 mar 2026 1 CNY = 25.6825 DJF 1 DJF = 0.0389 CNY
09 mar 2026 1 CNY = 25.8216 DJF 1 DJF = 0.0387 CNY
10 mar 2026 1 CNY = 25.7872 DJF 1 DJF = 0.0388 CNY
11 mar 2026 1 CNY = 25.8886 DJF 1 DJF = 0.0386 CNY
12 mar 2026 1 CNY = 25.9628 DJF 1 DJF = 0.0385 CNY
13 mar 2026 1 CNY = 25.9354 DJF 1 DJF = 0.0386 CNY
14 mar 2026 1 CNY = 25.819 DJF 1 DJF = 0.0387 CNY
15 mar 2026 1 CNY = 25.819 DJF 1 DJF = 0.0387 CNY
16 mar 2026 1 CNY = 25.8151 DJF 1 DJF = 0.0387 CNY
17 mar 2026 1 CNY = 25.5772 DJF 1 DJF = 0.0391 CNY
18 mar 2026 1 CNY = 25.8946 DJF 1 DJF = 0.0386 CNY
19 mar 2026 1 CNY = 25.9201 DJF 1 DJF = 0.0386 CNY
20 mar 2026 1 CNY = 25.7997 DJF 1 DJF = 0.0388 CNY
21 mar 2026 1 CNY = 25.8144 DJF 1 DJF = 0.0387 CNY
22 mar 2026 1 CNY = 25.8144 DJF 1 DJF = 0.0387 CNY
23 mar 2026 1 CNY = 25.8193 DJF 1 DJF = 0.0387 CNY
24 mar 2026 1 CNY = 25.8881 DJF 1 DJF = 0.0386 CNY
25 mar 2026 1 CNY = 25.8515 DJF 1 DJF = 0.0387 CNY
26 mar 2026 1 CNY = 25.7853 DJF 1 DJF = 0.0388 CNY
27 mar 2026 1 CNY = 25.7679 DJF 1 DJF = 0.0388 CNY
28 mar 2026 1 CNY = 25.7124 DJF 1 DJF = 0.0389 CNY
29 mar 2026 1 CNY = 25.679 DJF 1 DJF = 0.0389 CNY
30 mar 2026 1 CNY = 25.7613 DJF 1 DJF = 0.0388 CNY
31 mar 2026 1 CNY = 25.7516 DJF 1 DJF = 0.0388 CNY

Apr 2026

DatumCNY-DJFDJF-CNY
01 apr 2026 1 CNY = 25.8533 DJF 1 DJF = 0.0387 CNY
02 apr 2026 1 CNY = 25.9145 DJF 1 DJF = 0.0386 CNY
03 apr 2026 1 CNY = 25.8036 DJF 1 DJF = 0.0388 CNY
04 apr 2026 1 CNY = 25.8215 DJF 1 DJF = 0.0387 CNY
05 apr 2026 1 CNY = 25.8215 DJF 1 DJF = 0.0387 CNY
06 apr 2026 1 CNY = 25.8214 DJF 1 DJF = 0.0387 CNY
07 apr 2026 1 CNY = 25.8774 DJF 1 DJF = 0.0386 CNY
08 apr 2026 1 CNY = 25.9519 DJF 1 DJF = 0.0385 CNY
09 apr 2026 1 CNY = 26.0327 DJF 1 DJF = 0.0384 CNY
10 apr 2026 1 CNY = 26.0533 DJF 1 DJF = 0.0384 CNY
11 apr 2026 1 CNY = 26.0411 DJF 1 DJF = 0.0384 CNY
12 apr 2026 1 CNY = 26.0411 DJF 1 DJF = 0.0384 CNY
13 apr 2026 1 CNY = 26.0682 DJF 1 DJF = 0.0384 CNY
14 apr 2026 1 CNY = 26.0634 DJF 1 DJF = 0.0384 CNY
15 apr 2026 1 CNY = 26.119 DJF 1 DJF = 0.0383 CNY
16 apr 2026 1 CNY = 26.1034 DJF 1 DJF = 0.0383 CNY
17 apr 2026 1 CNY = 26.0988 DJF 1 DJF = 0.0383 CNY
18 apr 2026 1 CNY = 26.1636 DJF 1 DJF = 0.0382 CNY
19 apr 2026 1 CNY = 26.1636 DJF 1 DJF = 0.0382 CNY

CNY-DJF och DJF-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats