currencystats247.com

CurrencyStats247 > Växelkurser > CNY-CZK och CZK-CNY växelkurser - 2026

CNY-CZK och CZK-CNY växelkurser - 2026

CNY-CZK och CZK-CNY växelkurser

Se växelkurserna för CNY-CZK CZK-CNY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CNY = 2,9702 CZK
1 CZK = 0,3367 CNY

Jan 2026

DatumCNY-CZKCZK-CNY
01 jan 2026 1 CNY = 2.9425 CZK 1 CZK = 0.3398 CNY
02 jan 2026 1 CNY = 2.9473 CZK 1 CZK = 0.3393 CNY
03 jan 2026 1 CNY = 2.9457 CZK 1 CZK = 0.3395 CNY
04 jan 2026 1 CNY = 2.9457 CZK 1 CZK = 0.3395 CNY
05 jan 2026 1 CNY = 2.9591 CZK 1 CZK = 0.3379 CNY
06 jan 2026 1 CNY = 2.9586 CZK 1 CZK = 0.338 CNY
07 jan 2026 1 CNY = 2.9728 CZK 1 CZK = 0.3364 CNY
08 jan 2026 1 CNY = 2.9699 CZK 1 CZK = 0.3367 CNY
09 jan 2026 1 CNY = 2.9918 CZK 1 CZK = 0.3342 CNY
10 jan 2026 1 CNY = 2.9915 CZK 1 CZK = 0.3343 CNY
11 jan 2026 1 CNY = 2.9915 CZK 1 CZK = 0.3343 CNY
12 jan 2026 1 CNY = 2.9796 CZK 1 CZK = 0.3356 CNY
13 jan 2026 1 CNY = 2.9839 CZK 1 CZK = 0.3351 CNY
14 jan 2026 1 CNY = 2.9803 CZK 1 CZK = 0.3355 CNY
15 jan 2026 1 CNY = 2.9916 CZK 1 CZK = 0.3343 CNY
16 jan 2026 1 CNY = 3.0016 CZK 1 CZK = 0.3332 CNY
17 jan 2026 1 CNY = 3.0014 CZK 1 CZK = 0.3332 CNY
18 jan 2026 1 CNY = 3.0014 CZK 1 CZK = 0.3332 CNY
19 jan 2026 1 CNY = 2.997 CZK 1 CZK = 0.3337 CNY
20 jan 2026 1 CNY = 2.9761 CZK 1 CZK = 0.336 CNY
21 jan 2026 1 CNY = 2.9826 CZK 1 CZK = 0.3353 CNY
22 jan 2026 1 CNY = 2.9831 CZK 1 CZK = 0.3352 CNY
23 jan 2026 1 CNY = 2.9638 CZK 1 CZK = 0.3374 CNY
24 jan 2026 1 CNY = 2.9426 CZK 1 CZK = 0.3398 CNY
25 jan 2026 1 CNY = 2.9426 CZK 1 CZK = 0.3398 CNY
26 jan 2026 1 CNY = 2.9353 CZK 1 CZK = 0.3407 CNY
27 jan 2026 1 CNY = 2.9305 CZK 1 CZK = 0.3412 CNY
28 jan 2026 1 CNY = 2.9162 CZK 1 CZK = 0.3429 CNY
29 jan 2026 1 CNY = 2.9259 CZK 1 CZK = 0.3418 CNY
30 jan 2026 1 CNY = 2.9364 CZK 1 CZK = 0.3406 CNY
31 jan 2026 1 CNY = 2.953 CZK 1 CZK = 0.3386 CNY

Feb 2026

DatumCNY-CZKCZK-CNY
01 feb 2026 1 CNY = 2.953 CZK 1 CZK = 0.3386 CNY
02 feb 2026 1 CNY = 2.948 CZK 1 CZK = 0.3392 CNY
03 feb 2026 1 CNY = 2.9689 CZK 1 CZK = 0.3368 CNY
04 feb 2026 1 CNY = 2.9692 CZK 1 CZK = 0.3368 CNY
05 feb 2026 1 CNY = 2.9676 CZK 1 CZK = 0.337 CNY
06 feb 2026 1 CNY = 2.9632 CZK 1 CZK = 0.3375 CNY
07 feb 2026 1 CNY = 2.9549 CZK 1 CZK = 0.3384 CNY
08 feb 2026 1 CNY = 2.9549 CZK 1 CZK = 0.3384 CNY
09 feb 2026 1 CNY = 2.9388 CZK 1 CZK = 0.3403 CNY
10 feb 2026 1 CNY = 2.946 CZK 1 CZK = 0.3394 CNY
11 feb 2026 1 CNY = 2.9478 CZK 1 CZK = 0.3392 CNY
12 feb 2026 1 CNY = 2.9537 CZK 1 CZK = 0.3386 CNY
13 feb 2026 1 CNY = 2.9645 CZK 1 CZK = 0.3373 CNY
14 feb 2026 1 CNY = 2.9593 CZK 1 CZK = 0.3379 CNY
15 feb 2026 1 CNY = 2.9593 CZK 1 CZK = 0.3379 CNY
16 feb 2026 1 CNY = 2.9627 CZK 1 CZK = 0.3375 CNY
17 feb 2026 1 CNY = 2.9696 CZK 1 CZK = 0.3367 CNY
18 feb 2026 1 CNY = 2.9646 CZK 1 CZK = 0.3373 CNY
19 feb 2026 1 CNY = 2.98 CZK 1 CZK = 0.3356 CNY
20 feb 2026 1 CNY = 2.9821 CZK 1 CZK = 0.3353 CNY
21 feb 2026 1 CNY = 2.9758 CZK 1 CZK = 0.336 CNY
22 feb 2026 1 CNY = 2.9758 CZK 1 CZK = 0.336 CNY
23 feb 2026 1 CNY = 2.9775 CZK 1 CZK = 0.3359 CNY
24 feb 2026 1 CNY = 2.9773 CZK 1 CZK = 0.3359 CNY
25 feb 2026 1 CNY = 2.9861 CZK 1 CZK = 0.3349 CNY
26 feb 2026 1 CNY = 2.9984 CZK 1 CZK = 0.3335 CNY
27 feb 2026 1 CNY = 3.0031 CZK 1 CZK = 0.333 CNY
28 feb 2026 1 CNY = 2.9919 CZK 1 CZK = 0.3342 CNY

Mar 2026

DatumCNY-CZKCZK-CNY
01 mar 2026 1 CNY = 2.9919 CZK 1 CZK = 0.3342 CNY
02 mar 2026 1 CNY = 3.0188 CZK 1 CZK = 0.3313 CNY
03 mar 2026 1 CNY = 3.0458 CZK 1 CZK = 0.3283 CNY
04 mar 2026 1 CNY = 3.032 CZK 1 CZK = 0.3298 CNY

CNY-CZK och CZK-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats