> CNY-CVE och CVE-CNY växelkurser - 2025

CNY-CVE och CVE-CNY växelkurser - 2025

CNY-CVE och CVE-CNY växelkurser

Se växelkurserna för CNY-CVE CVE-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 14,3931 CVE

1 CVE = 0,0695 CNY

1år 2år 3år

CNY till CVECVE till CNY

Jan 2025

Datum	CNY-CVE	CVE-CNY
01 jan 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 jan 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 jan 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 jan 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 jan 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 jan 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 jan 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 jan 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 jan 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 jan 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 jan 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 jan 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 jan 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 jan 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 jan 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 jan 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 jan 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 jan 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 jan 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 jan 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 jan 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 jan 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 jan 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 jan 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 jan 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 jan 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 jan 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 jan 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 jan 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 jan 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 jan 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Datum	CNY-CVE	CVE-CNY
01 feb 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 feb 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 feb 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 feb 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 feb 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 feb 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 feb 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 feb 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 feb 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 feb 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 feb 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 feb 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 feb 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 feb 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 feb 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 feb 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 feb 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 feb 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 feb 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 feb 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 feb 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 feb 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 feb 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 feb 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 feb 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 feb 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 feb 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 feb 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Datum	CNY-CVE	CVE-CNY
01 mar 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 mar 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 mar 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 mar 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 mar 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 mar 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 mar 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 mar 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 mar 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 mar 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 mar 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 mar 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 mar 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 mar 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 mar 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 mar 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 mar 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 mar 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 mar 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 mar 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 mar 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 mar 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 mar 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 mar 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 mar 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 mar 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 mar 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 mar 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 mar 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 mar 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 mar 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Datum	CNY-CVE	CVE-CNY
01 apr 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 apr 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 apr 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 apr 2025	1 CNY = 13.6905 CVE	1 CVE = 0.073 CNY

CNY-CVE och CVE-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter