currencystats247.com

CurrencyStats247 > Växelkurser > CNY-CUP och CUP-CNY växelkurser - 2025

CNY-CUP och CUP-CNY växelkurser - 2025

CNY-CUP och CUP-CNY växelkurser

Se växelkurserna för CNY-CUP CUP-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 3,6447 CUP
1 CUP = 0,2744 CNY

Jan 2025

DatumCNY-CUPCUP-CNY
01 jan 2025 1 CNY = 3.6306 CUP 1 CUP = 0.2754 CNY
02 jan 2025 1 CNY = 3.6304 CUP 1 CUP = 0.2755 CNY
03 jan 2025 1 CNY = 3.6211 CUP 1 CUP = 0.2762 CNY
04 jan 2025 1 CNY = 3.6199 CUP 1 CUP = 0.2762 CNY
05 jan 2025 1 CNY = 3.6199 CUP 1 CUP = 0.2762 CNY
06 jan 2025 1 CNY = 3.6218 CUP 1 CUP = 0.2761 CNY
07 jan 2025 1 CNY = 3.6171 CUP 1 CUP = 0.2765 CNY
08 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
09 jan 2025 1 CNY = 3.6142 CUP 1 CUP = 0.2767 CNY
10 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
11 jan 2025 1 CNY = 3.6139 CUP 1 CUP = 0.2767 CNY
12 jan 2025 1 CNY = 3.6139 CUP 1 CUP = 0.2767 CNY
13 jan 2025 1 CNY = 3.6143 CUP 1 CUP = 0.2767 CNY
14 jan 2025 1 CNY = 3.6147 CUP 1 CUP = 0.2766 CNY
15 jan 2025 1 CNY = 3.6145 CUP 1 CUP = 0.2767 CNY
16 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
17 jan 2025 1 CNY = 3.6158 CUP 1 CUP = 0.2766 CNY
18 jan 2025 1 CNY = 3.6177 CUP 1 CUP = 0.2764 CNY
19 jan 2025 1 CNY = 3.6177 CUP 1 CUP = 0.2764 CNY
20 jan 2025 1 CNY = 3.623 CUP 1 CUP = 0.276 CNY
21 jan 2025 1 CNY = 3.623 CUP 1 CUP = 0.276 CNY
22 jan 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY
23 jan 2025 1 CNY = 3.6359 CUP 1 CUP = 0.275 CNY
24 jan 2025 1 CNY = 3.6568 CUP 1 CUP = 0.2735 CNY
25 jan 2025 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
26 jan 2025 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
27 jan 2025 1 CNY = 3.6545 CUP 1 CUP = 0.2736 CNY
28 jan 2025 1 CNY = 3.6547 CUP 1 CUP = 0.2736 CNY
29 jan 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
30 jan 2025 1 CNY = 3.696 CUP 1 CUP = 0.2706 CNY
31 jan 2025 1 CNY = 3.6869 CUP 1 CUP = 0.2712 CNY

Feb 2025

DatumCNY-CUPCUP-CNY
01 feb 2025 1 CNY = 3.6873 CUP 1 CUP = 0.2712 CNY
02 feb 2025 1 CNY = 3.6873 CUP 1 CUP = 0.2712 CNY
03 feb 2025 1 CNY = 3.6809 CUP 1 CUP = 0.2717 CNY
04 feb 2025 1 CNY = 3.6864 CUP 1 CUP = 0.2713 CNY
05 feb 2025 1 CNY = 3.6437 CUP 1 CUP = 0.2744 CNY
06 feb 2025 1 CNY = 3.635 CUP 1 CUP = 0.2751 CNY
07 feb 2025 1 CNY = 3.6357 CUP 1 CUP = 0.2751 CNY
08 feb 2025 1 CNY = 3.6362 CUP 1 CUP = 0.275 CNY
09 feb 2025 1 CNY = 3.6362 CUP 1 CUP = 0.275 CNY
10 feb 2025 1 CNY = 3.6273 CUP 1 CUP = 0.2757 CNY
11 feb 2025 1 CNY = 3.6275 CUP 1 CUP = 0.2757 CNY
12 feb 2025 1 CNY = 3.6252 CUP 1 CUP = 0.2758 CNY
13 feb 2025 1 CNY = 3.6256 CUP 1 CUP = 0.2758 CNY
14 feb 2025 1 CNY = 3.6352 CUP 1 CUP = 0.2751 CNY
15 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
16 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
17 feb 2025 1 CNY = 3.6532 CUP 1 CUP = 0.2737 CNY
18 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
19 feb 2025 1 CNY = 3.6403 CUP 1 CUP = 0.2747 CNY
20 feb 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
21 feb 2025 1 CNY = 3.6522 CUP 1 CUP = 0.2738 CNY
22 feb 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
23 feb 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
24 feb 2025 1 CNY = 3.6547 CUP 1 CUP = 0.2736 CNY
25 feb 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
26 feb 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
27 feb 2025 1 CNY = 3.642 CUP 1 CUP = 0.2746 CNY
28 feb 2025 1 CNY = 3.637 CUP 1 CUP = 0.2749 CNY

Mar 2025

DatumCNY-CUPCUP-CNY
01 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
02 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
03 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
04 mar 2025 1 CNY = 3.6376 CUP 1 CUP = 0.2749 CNY
05 mar 2025 1 CNY = 3.6473 CUP 1 CUP = 0.2742 CNY
06 mar 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
07 mar 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
08 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
09 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
10 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
11 mar 2025 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
12 mar 2025 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
13 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
14 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
15 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
16 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
17 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
18 mar 2025 1 CNY = 3.6637 CUP 1 CUP = 0.273 CNY
19 mar 2025 1 CNY = 3.6664 CUP 1 CUP = 0.2727 CNY
20 mar 2025 1 CNY = 3.6649 CUP 1 CUP = 0.2729 CNY
21 mar 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
22 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
23 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
24 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
25 mar 2025 1 CNY = 3.6534 CUP 1 CUP = 0.2737 CNY
26 mar 2025 1 CNY = 3.6514 CUP 1 CUP = 0.2739 CNY
27 mar 2025 1 CNY = 3.6514 CUP 1 CUP = 0.2739 CNY
28 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
29 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
30 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
31 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY

Apr 2025

DatumCNY-CUPCUP-CNY
01 apr 2025 1 CNY = 3.6513 CUP 1 CUP = 0.2739 CNY
02 apr 2025 1 CNY = 3.645 CUP 1 CUP = 0.2743 CNY
03 apr 2025 1 CNY = 3.6461 CUP 1 CUP = 0.2743 CNY
04 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY

CNY-CUP och CUP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats