> CNY-CUP och CUP-CNY växelkurser - 2025

CNY-CUP och CUP-CNY växelkurser - 2025

CNY-CUP och CUP-CNY växelkurser

Se växelkurserna för CNY-CUP CUP-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 3,6475 CUP

1 CUP = 0,2742 CNY

1år 2år 3år

CNY till CUPCUP till CNY

Jan 2025

Datum	CNY-CUP	CUP-CNY
01 jan 2025	1 CNY = 3.6306 CUP	1 CUP = 0.2754 CNY
02 jan 2025	1 CNY = 3.6304 CUP	1 CUP = 0.2755 CNY
03 jan 2025	1 CNY = 3.6211 CUP	1 CUP = 0.2762 CNY
04 jan 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
05 jan 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
06 jan 2025	1 CNY = 3.6218 CUP	1 CUP = 0.2761 CNY
07 jan 2025	1 CNY = 3.6171 CUP	1 CUP = 0.2765 CNY
08 jan 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
09 jan 2025	1 CNY = 3.6142 CUP	1 CUP = 0.2767 CNY
10 jan 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
11 jan 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
12 jan 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
13 jan 2025	1 CNY = 3.6143 CUP	1 CUP = 0.2767 CNY
14 jan 2025	1 CNY = 3.6147 CUP	1 CUP = 0.2766 CNY
15 jan 2025	1 CNY = 3.6145 CUP	1 CUP = 0.2767 CNY
16 jan 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
17 jan 2025	1 CNY = 3.6158 CUP	1 CUP = 0.2766 CNY
18 jan 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
19 jan 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
20 jan 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
21 jan 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
22 jan 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
23 jan 2025	1 CNY = 3.6359 CUP	1 CUP = 0.275 CNY
24 jan 2025	1 CNY = 3.6568 CUP	1 CUP = 0.2735 CNY
25 jan 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
26 jan 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
27 jan 2025	1 CNY = 3.6545 CUP	1 CUP = 0.2736 CNY
28 jan 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
29 jan 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
30 jan 2025	1 CNY = 3.696 CUP	1 CUP = 0.2706 CNY
31 jan 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY

Feb 2025

Datum	CNY-CUP	CUP-CNY
01 feb 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
02 feb 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
03 feb 2025	1 CNY = 3.6809 CUP	1 CUP = 0.2717 CNY
04 feb 2025	1 CNY = 3.6864 CUP	1 CUP = 0.2713 CNY
05 feb 2025	1 CNY = 3.6437 CUP	1 CUP = 0.2744 CNY
06 feb 2025	1 CNY = 3.635 CUP	1 CUP = 0.2751 CNY
07 feb 2025	1 CNY = 3.6357 CUP	1 CUP = 0.2751 CNY
08 feb 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
09 feb 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
10 feb 2025	1 CNY = 3.6273 CUP	1 CUP = 0.2757 CNY
11 feb 2025	1 CNY = 3.6275 CUP	1 CUP = 0.2757 CNY
12 feb 2025	1 CNY = 3.6252 CUP	1 CUP = 0.2758 CNY
13 feb 2025	1 CNY = 3.6256 CUP	1 CUP = 0.2758 CNY
14 feb 2025	1 CNY = 3.6352 CUP	1 CUP = 0.2751 CNY
15 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
16 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
17 feb 2025	1 CNY = 3.6532 CUP	1 CUP = 0.2737 CNY
18 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
19 feb 2025	1 CNY = 3.6403 CUP	1 CUP = 0.2747 CNY
20 feb 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
21 feb 2025	1 CNY = 3.6522 CUP	1 CUP = 0.2738 CNY
22 feb 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
23 feb 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
24 feb 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
25 feb 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
26 feb 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
27 feb 2025	1 CNY = 3.642 CUP	1 CUP = 0.2746 CNY
28 feb 2025	1 CNY = 3.637 CUP	1 CUP = 0.2749 CNY

Mar 2025

Datum	CNY-CUP	CUP-CNY
01 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
02 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
03 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
04 mar 2025	1 CNY = 3.6376 CUP	1 CUP = 0.2749 CNY
05 mar 2025	1 CNY = 3.6473 CUP	1 CUP = 0.2742 CNY
06 mar 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
07 mar 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
08 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
09 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
10 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
11 mar 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
12 mar 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
13 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
14 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
15 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
16 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
17 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
18 mar 2025	1 CNY = 3.6637 CUP	1 CUP = 0.273 CNY
19 mar 2025	1 CNY = 3.6664 CUP	1 CUP = 0.2727 CNY
20 mar 2025	1 CNY = 3.6649 CUP	1 CUP = 0.2729 CNY
21 mar 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
22 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
23 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
24 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
25 mar 2025	1 CNY = 3.6534 CUP	1 CUP = 0.2737 CNY
26 mar 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
27 mar 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
28 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
29 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
30 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
31 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY

Apr 2025

Datum	CNY-CUP	CUP-CNY
01 apr 2025	1 CNY = 3.6513 CUP	1 CUP = 0.2739 CNY
02 apr 2025	1 CNY = 3.645 CUP	1 CUP = 0.2743 CNY
03 apr 2025	1 CNY = 3.6461 CUP	1 CUP = 0.2743 CNY
04 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
05 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
06 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
07 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
08 apr 2025	1 CNY = 3.6259 CUP	1 CUP = 0.2758 CNY
09 apr 2025	1 CNY = 3.6107 CUP	1 CUP = 0.277 CNY
10 apr 2025	1 CNY = 3.6054 CUP	1 CUP = 0.2774 CNY
11 apr 2025	1 CNY = 3.6229 CUP	1 CUP = 0.276 CNY
12 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
13 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
14 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
15 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
16 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
17 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
18 apr 2025	1 CNY = 3.6549 CUP	1 CUP = 0.2736 CNY
19 apr 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
20 apr 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
21 apr 2025	1 CNY = 3.6292 CUP	1 CUP = 0.2755 CNY
22 apr 2025	1 CNY = 3.63 CUP	1 CUP = 0.2755 CNY
23 apr 2025	1 CNY = 3.624 CUP	1 CUP = 0.2759 CNY
24 apr 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
25 apr 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
26 apr 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
27 apr 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
28 apr 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
29 apr 2025	1 CNY = 3.6326 CUP	1 CUP = 0.2753 CNY
30 apr 2025	1 CNY = 3.6454 CUP	1 CUP = 0.2743 CNY

May 2025

Datum	CNY-CUP	CUP-CNY
01 maj 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
02 maj 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
03 maj 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
04 maj 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
05 maj 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
06 maj 2025	1 CNY = 3.6445 CUP	1 CUP = 0.2744 CNY
07 maj 2025	1 CNY = 3.6719 CUP	1 CUP = 0.2723 CNY
08 maj 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
09 maj 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
10 maj 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
11 maj 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
12 maj 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
13 maj 2025	1 CNY = 3.6789 CUP	1 CUP = 0.2718 CNY
14 maj 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
15 maj 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
16 maj 2025	1 CNY = 3.677 CUP	1 CUP = 0.272 CNY
17 maj 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
18 maj 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
19 maj 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
20 maj 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
21 maj 2025	1 CNY = 3.6704 CUP	1 CUP = 0.2724 CNY
22 maj 2025	1 CNY = 3.6793 CUP	1 CUP = 0.2718 CNY
23 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
24 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
25 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
26 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
27 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
28 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
29 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
30 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
31 maj 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY

Jun 2025

Datum	CNY-CUP	CUP-CNY
01 jun 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
02 jun 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
03 jun 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY

CNY-CUP och CUP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter