> CNY-CUC och CUC-CNY växelkurser - 2025

CNY-CUC och CUC-CNY växelkurser - 2025

CNY-CUC och CUC-CNY växelkurser

Se växelkurserna för CNY-CUC CUC-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 0,1376 CUC

1 CUC = 7,2653 CNY

1år 2år 3år

CNY till CUCCUC till CNY

Jan 2025

Datum	CNY-CUC	CUC-CNY
01 jan 2025	1 CNY = 0.137 CUC	1 CUC = 7.2991 CNY
02 jan 2025	1 CNY = 0.137 CUC	1 CUC = 7.2995 CNY
03 jan 2025	1 CNY = 0.1366 CUC	1 CUC = 7.3183 CNY
04 jan 2025	1 CNY = 0.1366 CUC	1 CUC = 7.3206 CNY
05 jan 2025	1 CNY = 0.1366 CUC	1 CUC = 7.3206 CNY
06 jan 2025	1 CNY = 0.1367 CUC	1 CUC = 7.3168 CNY
07 jan 2025	1 CNY = 0.1365 CUC	1 CUC = 7.3263 CNY
08 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3317 CNY
09 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3322 CNY
10 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3318 CNY
11 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3327 CNY
12 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3327 CNY
13 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.332 CNY
14 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3312 CNY
15 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3316 CNY
16 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3318 CNY
17 jan 2025	1 CNY = 0.1364 CUC	1 CUC = 7.3289 CNY
18 jan 2025	1 CNY = 0.1365 CUC	1 CUC = 7.325 CNY
19 jan 2025	1 CNY = 0.1365 CUC	1 CUC = 7.325 CNY
20 jan 2025	1 CNY = 0.1367 CUC	1 CUC = 7.3143 CNY
21 jan 2025	1 CNY = 0.1367 CUC	1 CUC = 7.3143 CNY
22 jan 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2714 CNY
23 jan 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2885 CNY
24 jan 2025	1 CNY = 0.138 CUC	1 CUC = 7.2467 CNY
25 jan 2025	1 CNY = 0.138 CUC	1 CUC = 7.2441 CNY
26 jan 2025	1 CNY = 0.138 CUC	1 CUC = 7.2441 CNY
27 jan 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2514 CNY
28 jan 2025	1 CNY = 0.1379 CUC	1 CUC = 7.251 CNY
29 jan 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2512 CNY
30 jan 2025	1 CNY = 0.1395 CUC	1 CUC = 7.17 CNY
31 jan 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1876 CNY

Feb 2025

Datum	CNY-CUC	CUC-CNY
01 feb 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1868 CNY
02 feb 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1868 CNY
03 feb 2025	1 CNY = 0.1389 CUC	1 CUC = 7.1994 CNY
04 feb 2025	1 CNY = 0.1391 CUC	1 CUC = 7.1885 CNY
05 feb 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2728 CNY
06 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2903 CNY
07 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2889 CNY
08 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2878 CNY
09 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2878 CNY
10 feb 2025	1 CNY = 0.1369 CUC	1 CUC = 7.3057 CNY
11 feb 2025	1 CNY = 0.1369 CUC	1 CUC = 7.3052 CNY
12 feb 2025	1 CNY = 0.1368 CUC	1 CUC = 7.31 CNY
13 feb 2025	1 CNY = 0.1368 CUC	1 CUC = 7.309 CNY
14 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2898 CNY
15 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.254 CNY
16 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.254 CNY
17 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.254 CNY
18 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.254 CNY
19 feb 2025	1 CNY = 0.1374 CUC	1 CUC = 7.2796 CNY
20 feb 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2838 CNY
21 feb 2025	1 CNY = 0.1378 CUC	1 CUC = 7.256 CNY
22 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.251 CNY
23 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.251 CNY
24 feb 2025	1 CNY = 0.1379 CUC	1 CUC = 7.251 CNY
25 feb 2025	1 CNY = 0.138 CUC	1 CUC = 7.2481 CNY
26 feb 2025	1 CNY = 0.138 CUC	1 CUC = 7.2481 CNY
27 feb 2025	1 CNY = 0.1374 CUC	1 CUC = 7.2761 CNY
28 feb 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2861 CNY

Mar 2025

Datum	CNY-CUC	CUC-CNY
01 mar 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2838 CNY
02 mar 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2838 CNY
03 mar 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2838 CNY
04 mar 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2851 CNY
05 mar 2025	1 CNY = 0.1376 CUC	1 CUC = 7.2656 CNY
06 mar 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2511 CNY
07 mar 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2511 CNY
08 mar 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2342 CNY
09 mar 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2342 CNY
10 mar 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2342 CNY
11 mar 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2605 CNY
12 mar 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2605 CNY
13 mar 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2378 CNY
14 mar 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2378 CNY
15 mar 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2379 CNY
16 mar 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2379 CNY
17 mar 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2378 CNY
18 mar 2025	1 CNY = 0.1383 CUC	1 CUC = 7.2332 CNY
19 mar 2025	1 CNY = 0.1384 CUC	1 CUC = 7.2278 CNY
20 mar 2025	1 CNY = 0.1383 CUC	1 CUC = 7.2308 CNY
21 mar 2025	1 CNY = 0.138 CUC	1 CUC = 7.2482 CNY
22 mar 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2492 CNY
23 mar 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2492 CNY
24 mar 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2493 CNY
25 mar 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2535 CNY
26 mar 2025	1 CNY = 0.1378 CUC	1 CUC = 7.2574 CNY
27 mar 2025	1 CNY = 0.1378 CUC	1 CUC = 7.2574 CNY
28 mar 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2632 CNY
29 mar 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2633 CNY
30 mar 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2633 CNY
31 mar 2025	1 CNY = 0.1377 CUC	1 CUC = 7.2633 CNY

Apr 2025

Datum	CNY-CUC	CUC-CNY
01 apr 2025	1 CNY = 0.1378 CUC	1 CUC = 7.2577 CNY
02 apr 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2702 CNY
03 apr 2025	1 CNY = 0.1376 CUC	1 CUC = 7.2681 CNY
04 apr 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2815 CNY
05 apr 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2816 CNY
06 apr 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2816 CNY
07 apr 2025	1 CNY = 0.1373 CUC	1 CUC = 7.2815 CNY
08 apr 2025	1 CNY = 0.1368 CUC	1 CUC = 7.3086 CNY
09 apr 2025	1 CNY = 0.1363 CUC	1 CUC = 7.3393 CNY
10 apr 2025	1 CNY = 0.1361 CUC	1 CUC = 7.35 CNY
11 apr 2025	1 CNY = 0.1367 CUC	1 CUC = 7.3145 CNY
12 apr 2025	1 CNY = 0.1371 CUC	1 CUC = 7.2921 CNY
13 apr 2025	1 CNY = 0.1371 CUC	1 CUC = 7.2921 CNY
14 apr 2025	1 CNY = 0.1371 CUC	1 CUC = 7.2921 CNY
15 apr 2025	1 CNY = 0.1361 CUC	1 CUC = 7.3485 CNY
16 apr 2025	1 CNY = 0.1361 CUC	1 CUC = 7.3485 CNY
17 apr 2025	1 CNY = 0.1361 CUC	1 CUC = 7.3485 CNY
18 apr 2025	1 CNY = 0.1379 CUC	1 CUC = 7.2506 CNY
19 apr 2025	1 CNY = 0.1369 CUC	1 CUC = 7.3039 CNY
20 apr 2025	1 CNY = 0.1369 CUC	1 CUC = 7.3039 CNY
21 apr 2025	1 CNY = 0.137 CUC	1 CUC = 7.3018 CNY
22 apr 2025	1 CNY = 0.137 CUC	1 CUC = 7.3003 CNY
23 apr 2025	1 CNY = 0.1368 CUC	1 CUC = 7.3123 CNY
24 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.287 CNY
25 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.287 CNY
26 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2877 CNY
27 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2877 CNY
28 apr 2025	1 CNY = 0.1372 CUC	1 CUC = 7.2877 CNY
29 apr 2025	1 CNY = 0.1371 CUC	1 CUC = 7.295 CNY
30 apr 2025	1 CNY = 0.1376 CUC	1 CUC = 7.2695 CNY

May 2025

Datum	CNY-CUC	CUC-CNY
01 maj 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2714 CNY
02 maj 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2714 CNY
03 maj 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2716 CNY
04 maj 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2716 CNY
05 maj 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2716 CNY
06 maj 2025	1 CNY = 0.1375 CUC	1 CUC = 7.2712 CNY
07 maj 2025	1 CNY = 0.1386 CUC	1 CUC = 7.217 CNY
08 maj 2025	1 CNY = 0.1384 CUC	1 CUC = 7.2254 CNY
09 maj 2025	1 CNY = 0.1384 CUC	1 CUC = 7.2253 CNY
10 maj 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2373 CNY
11 maj 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2373 CNY
12 maj 2025	1 CNY = 0.1382 CUC	1 CUC = 7.2373 CNY
13 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2033 CNY
14 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2064 CNY
15 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2064 CNY
16 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.207 CNY
17 maj 2025	1 CNY = 0.1387 CUC	1 CUC = 7.2095 CNY
18 maj 2025	1 CNY = 0.1387 CUC	1 CUC = 7.2095 CNY
19 maj 2025	1 CNY = 0.1387 CUC	1 CUC = 7.2095 CNY
20 maj 2025	1 CNY = 0.1387 CUC	1 CUC = 7.2095 CNY
21 maj 2025	1 CNY = 0.1385 CUC	1 CUC = 7.2199 CNY
22 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2025 CNY
23 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
24 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
25 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
26 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
27 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
28 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
29 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
30 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
31 maj 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY

Jun 2025

Datum	CNY-CUC	CUC-CNY
01 jun 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
02 jun 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY
03 jun 2025	1 CNY = 0.1388 CUC	1 CUC = 7.2043 CNY

CNY-CUC och CUC-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter