> CNY-CRC och CRC-CNY växelkurser - 2025

CNY-CRC och CRC-CNY växelkurser - 2025

CNY-CRC och CRC-CNY växelkurser

Se växelkurserna för CNY-CRC CRC-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CNY = 69,5623 CRC

1 CRC = 0,0144 CNY

1år 2år 3år

CNY till CRCCRC till CNY

Jan 2025

Datum	CNY-CRC	CRC-CNY
01 jan 2025	1 CNY = 69.7416 CRC	1 CRC = 0.0143 CNY
02 jan 2025	1 CNY = 69.8418 CRC	1 CRC = 0.0143 CNY
03 jan 2025	1 CNY = 69.6678 CRC	1 CRC = 0.0144 CNY
04 jan 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
05 jan 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
06 jan 2025	1 CNY = 69.7791 CRC	1 CRC = 0.0143 CNY
07 jan 2025	1 CNY = 69.3816 CRC	1 CRC = 0.0144 CNY
08 jan 2025	1 CNY = 69.2293 CRC	1 CRC = 0.0144 CNY
09 jan 2025	1 CNY = 68.9728 CRC	1 CRC = 0.0145 CNY
10 jan 2025	1 CNY = 68.8455 CRC	1 CRC = 0.0145 CNY
11 jan 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
12 jan 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
13 jan 2025	1 CNY = 68.9423 CRC	1 CRC = 0.0145 CNY
14 jan 2025	1 CNY = 68.8249 CRC	1 CRC = 0.0145 CNY
15 jan 2025	1 CNY = 68.5249 CRC	1 CRC = 0.0146 CNY
16 jan 2025	1 CNY = 68.5038 CRC	1 CRC = 0.0146 CNY
17 jan 2025	1 CNY = 68.4204 CRC	1 CRC = 0.0146 CNY
18 jan 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
19 jan 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
20 jan 2025	1 CNY = 68.631 CRC	1 CRC = 0.0146 CNY
21 jan 2025	1 CNY = 68.6811 CRC	1 CRC = 0.0146 CNY
22 jan 2025	1 CNY = 68.7145 CRC	1 CRC = 0.0146 CNY
23 jan 2025	1 CNY = 69.2775 CRC	1 CRC = 0.0144 CNY
24 jan 2025	1 CNY = 69.6492 CRC	1 CRC = 0.0144 CNY
25 jan 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
26 jan 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
27 jan 2025	1 CNY = 69.7088 CRC	1 CRC = 0.0143 CNY
28 jan 2025	1 CNY = 69.9718 CRC	1 CRC = 0.0143 CNY
29 jan 2025	1 CNY = 70.0095 CRC	1 CRC = 0.0143 CNY
30 jan 2025	1 CNY = 70.7305 CRC	1 CRC = 0.0141 CNY
31 jan 2025	1 CNY = 70.1556 CRC	1 CRC = 0.0143 CNY

Feb 2025

Datum	CNY-CRC	CRC-CNY
01 feb 2025	1 CNY = 70.1635 CRC	1 CRC = 0.0143 CNY
02 feb 2025	1 CNY = 70.2803 CRC	1 CRC = 0.0142 CNY
03 feb 2025	1 CNY = 70.7334 CRC	1 CRC = 0.0141 CNY
04 feb 2025	1 CNY = 70.3967 CRC	1 CRC = 0.0142 CNY
05 feb 2025	1 CNY = 69.7983 CRC	1 CRC = 0.0143 CNY
06 feb 2025	1 CNY = 69.82 CRC	1 CRC = 0.0143 CNY
07 feb 2025	1 CNY = 69.977 CRC	1 CRC = 0.0143 CNY
08 feb 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
09 feb 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
10 feb 2025	1 CNY = 69.794 CRC	1 CRC = 0.0143 CNY
11 feb 2025	1 CNY = 69.6335 CRC	1 CRC = 0.0144 CNY
12 feb 2025	1 CNY = 69.247 CRC	1 CRC = 0.0144 CNY
13 feb 2025	1 CNY = 69.0833 CRC	1 CRC = 0.0145 CNY
14 feb 2025	1 CNY = 69.5879 CRC	1 CRC = 0.0144 CNY
15 feb 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
16 feb 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
17 feb 2025	1 CNY = 69.8254 CRC	1 CRC = 0.0143 CNY
18 feb 2025	1 CNY = 69.7399 CRC	1 CRC = 0.0143 CNY
19 feb 2025	1 CNY = 69.454 CRC	1 CRC = 0.0144 CNY
20 feb 2025	1 CNY = 69.4914 CRC	1 CRC = 0.0144 CNY
21 feb 2025	1 CNY = 69.645 CRC	1 CRC = 0.0144 CNY
22 feb 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
23 feb 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
24 feb 2025	1 CNY = 69.8171 CRC	1 CRC = 0.0143 CNY
25 feb 2025	1 CNY = 69.6969 CRC	1 CRC = 0.0143 CNY
26 feb 2025	1 CNY = 69.7976 CRC	1 CRC = 0.0143 CNY
27 feb 2025	1 CNY = 69.5348 CRC	1 CRC = 0.0144 CNY
28 feb 2025	1 CNY = 69.6101 CRC	1 CRC = 0.0144 CNY

Mar 2025

Datum	CNY-CRC	CRC-CNY
01 mar 2025	1 CNY = 69.6325 CRC	1 CRC = 0.0144 CNY
02 mar 2025	1 CNY = 69.7995 CRC	1 CRC = 0.0143 CNY
03 mar 2025	1 CNY = 69.139 CRC	1 CRC = 0.0145 CNY
04 mar 2025	1 CNY = 69.1132 CRC	1 CRC = 0.0145 CNY
05 mar 2025	1 CNY = 69.0307 CRC	1 CRC = 0.0145 CNY
06 mar 2025	1 CNY = 69.5364 CRC	1 CRC = 0.0144 CNY
07 mar 2025	1 CNY = 69.7687 CRC	1 CRC = 0.0143 CNY
08 mar 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
09 mar 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
10 mar 2025	1 CNY = 69.701 CRC	1 CRC = 0.0143 CNY
11 mar 2025	1 CNY = 69.209 CRC	1 CRC = 0.0144 CNY
12 mar 2025	1 CNY = 68.918 CRC	1 CRC = 0.0145 CNY
13 mar 2025	1 CNY = 69.0068 CRC	1 CRC = 0.0145 CNY
14 mar 2025	1 CNY = 68.9745 CRC	1 CRC = 0.0145 CNY
15 mar 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
16 mar 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
17 mar 2025	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
18 mar 2025	1 CNY = 68.9367 CRC	1 CRC = 0.0145 CNY
19 mar 2025	1 CNY = 68.9349 CRC	1 CRC = 0.0145 CNY
20 mar 2025	1 CNY = 69.0386 CRC	1 CRC = 0.0145 CNY
21 mar 2025	1 CNY = 68.9696 CRC	1 CRC = 0.0145 CNY
22 mar 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
23 mar 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
24 mar 2025	1 CNY = 69.0456 CRC	1 CRC = 0.0145 CNY
25 mar 2025	1 CNY = 68.7116 CRC	1 CRC = 0.0146 CNY
26 mar 2025	1 CNY = 68.7671 CRC	1 CRC = 0.0145 CNY
27 mar 2025	1 CNY = 68.7608 CRC	1 CRC = 0.0145 CNY
28 mar 2025	1 CNY = 68.799 CRC	1 CRC = 0.0145 CNY
29 mar 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
30 mar 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
31 mar 2025	1 CNY = 68.8962 CRC	1 CRC = 0.0145 CNY

Apr 2025

Datum	CNY-CRC	CRC-CNY
01 apr 2025	1 CNY = 68.9501 CRC	1 CRC = 0.0145 CNY
02 apr 2025	1 CNY = 69.078 CRC	1 CRC = 0.0145 CNY
03 apr 2025	1 CNY = 69.3146 CRC	1 CRC = 0.0144 CNY
04 apr 2025	1 CNY = 69.3123 CRC	1 CRC = 0.0144 CNY
05 apr 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
06 apr 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
07 apr 2025	1 CNY = 69.7186 CRC	1 CRC = 0.0143 CNY
08 apr 2025	1 CNY = 70.1683 CRC	1 CRC = 0.0143 CNY
09 apr 2025	1 CNY = 70.0292 CRC	1 CRC = 0.0143 CNY
10 apr 2025	1 CNY = 69.9874 CRC	1 CRC = 0.0143 CNY
11 apr 2025	1 CNY = 70.1673 CRC	1 CRC = 0.0143 CNY
12 apr 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
13 apr 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
14 apr 2025	1 CNY = 70.3499 CRC	1 CRC = 0.0142 CNY
15 apr 2025	1 CNY = 68.8192 CRC	1 CRC = 0.0145 CNY
16 apr 2025	1 CNY = 68.3974 CRC	1 CRC = 0.0146 CNY
17 apr 2025	1 CNY = 68.3504 CRC	1 CRC = 0.0146 CNY
18 apr 2025	1 CNY = 69.2728 CRC	1 CRC = 0.0144 CNY
19 apr 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
20 apr 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
21 apr 2025	1 CNY = 68.7868 CRC	1 CRC = 0.0145 CNY
22 apr 2025	1 CNY = 68.8654 CRC	1 CRC = 0.0145 CNY
23 apr 2025	1 CNY = 68.7644 CRC	1 CRC = 0.0145 CNY
24 apr 2025	1 CNY = 69.1235 CRC	1 CRC = 0.0145 CNY
25 apr 2025	1 CNY = 69.4592 CRC	1 CRC = 0.0144 CNY
26 apr 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
27 apr 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
28 apr 2025	1 CNY = 69.3975 CRC	1 CRC = 0.0144 CNY
29 apr 2025	1 CNY = 69.2759 CRC	1 CRC = 0.0144 CNY
30 apr 2025	1 CNY = 69.4647 CRC	1 CRC = 0.0144 CNY

May 2025

Datum	CNY-CRC	CRC-CNY
01 maj 2025	1 CNY = 69.6751 CRC	1 CRC = 0.0144 CNY
02 maj 2025	1 CNY = 69.5609 CRC	1 CRC = 0.0144 CNY
03 maj 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
04 maj 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
05 maj 2025	1 CNY = 69.4903 CRC	1 CRC = 0.0144 CNY
06 maj 2025	1 CNY = 69.5652 CRC	1 CRC = 0.0144 CNY
07 maj 2025	1 CNY = 70.1231 CRC	1 CRC = 0.0143 CNY
08 maj 2025	1 CNY = 70.2723 CRC	1 CRC = 0.0142 CNY
09 maj 2025	1 CNY = 70.2191 CRC	1 CRC = 0.0142 CNY
10 maj 2025	1 CNY = 70.1031 CRC	1 CRC = 0.0143 CNY
11 maj 2025	1 CNY = 70.0779 CRC	1 CRC = 0.0143 CNY
12 maj 2025	1 CNY = 70.0413 CRC	1 CRC = 0.0143 CNY
13 maj 2025	1 CNY = 70.5164 CRC	1 CRC = 0.0142 CNY
14 maj 2025	1 CNY = 70.565 CRC	1 CRC = 0.0142 CNY
15 maj 2025	1 CNY = 70.4505 CRC	1 CRC = 0.0142 CNY
16 maj 2025	1 CNY = 70.2512 CRC	1 CRC = 0.0142 CNY
17 maj 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
18 maj 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
19 maj 2025	1 CNY = 70.1943 CRC	1 CRC = 0.0142 CNY
20 maj 2025	1 CNY = 70.1512 CRC	1 CRC = 0.0143 CNY
21 maj 2025	1 CNY = 70.1931 CRC	1 CRC = 0.0142 CNY
22 maj 2025	1 CNY = 70.4827 CRC	1 CRC = 0.0142 CNY
23 maj 2025	1 CNY = 70.6286 CRC	1 CRC = 0.0142 CNY
24 maj 2025	1 CNY = 70.4866 CRC	1 CRC = 0.0142 CNY
25 maj 2025	1 CNY = 70.4866 CRC	1 CRC = 0.0142 CNY
26 maj 2025	1 CNY = 70.4681 CRC	1 CRC = 0.0142 CNY
27 maj 2025	1 CNY = 70.6069 CRC	1 CRC = 0.0142 CNY
28 maj 2025	1 CNY = 70.5765 CRC	1 CRC = 0.0142 CNY
29 maj 2025	1 CNY = 70.6955 CRC	1 CRC = 0.0141 CNY
30 maj 2025	1 CNY = 70.4798 CRC	1 CRC = 0.0142 CNY
31 maj 2025	1 CNY = 70.4797 CRC	1 CRC = 0.0142 CNY

Jun 2025

Datum	CNY-CRC	CRC-CNY
01 jun 2025	1 CNY = 70.3844 CRC	1 CRC = 0.0142 CNY
02 jun 2025	1 CNY = 70.4033 CRC	1 CRC = 0.0142 CNY
03 jun 2025	1 CNY = 70.2809 CRC	1 CRC = 0.0142 CNY

CNY-CRC och CRC-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Costa Rica Colon (CRC) är valutan som används i Costa Rica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Costa Rica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter