currencystats247.com

CurrencyStats247 > Växelkurser > CNY-COP och COP-CNY växelkurser - 2025

CNY-COP och COP-CNY växelkurser - 2025

CNY-COP och COP-CNY växelkurser

Se växelkurserna för CNY-COP COP-CNY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CNY = 579,2517 COP
1 COP = 0,0017 CNY

Jan 2025

DatumCNY-COPCOP-CNY
01 jan 2025 1 CNY = 603.4878 COP 1 COP = 0.0017 CNY
02 jan 2025 1 CNY = 603.5405 COP 1 COP = 0.0017 CNY
03 jan 2025 1 CNY = 599.0603 COP 1 COP = 0.0017 CNY
04 jan 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
05 jan 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
06 jan 2025 1 CNY = 594.1023 COP 1 COP = 0.0017 CNY
07 jan 2025 1 CNY = 592.3863 COP 1 COP = 0.0017 CNY
08 jan 2025 1 CNY = 591.459 COP 1 COP = 0.0017 CNY
09 jan 2025 1 CNY = 590.0031 COP 1 COP = 0.0017 CNY
10 jan 2025 1 CNY = 590.8698 COP 1 COP = 0.0017 CNY
11 jan 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
12 jan 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
13 jan 2025 1 CNY = 593.1574 COP 1 COP = 0.0017 CNY
14 jan 2025 1 CNY = 587.4211 COP 1 COP = 0.0017 CNY
15 jan 2025 1 CNY = 584.6541 COP 1 COP = 0.0017 CNY
16 jan 2025 1 CNY = 586.8871 COP 1 COP = 0.0017 CNY
17 jan 2025 1 CNY = 593.1998 COP 1 COP = 0.0017 CNY
18 jan 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
19 jan 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
20 jan 2025 1 CNY = 593.7538 COP 1 COP = 0.0017 CNY
21 jan 2025 1 CNY = 589.0256 COP 1 COP = 0.0017 CNY
22 jan 2025 1 CNY = 592.791 COP 1 COP = 0.0017 CNY
23 jan 2025 1 CNY = 584.6253 COP 1 COP = 0.0017 CNY
24 jan 2025 1 CNY = 583.198 COP 1 COP = 0.0017 CNY
25 jan 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
26 jan 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
27 jan 2025 1 CNY = 582.3219 COP 1 COP = 0.0017 CNY
28 jan 2025 1 CNY = 579.2537 COP 1 COP = 0.0017 CNY
29 jan 2025 1 CNY = 581.7626 COP 1 COP = 0.0017 CNY
30 jan 2025 1 CNY = 581.5357 COP 1 COP = 0.0017 CNY
31 jan 2025 1 CNY = 579.0245 COP 1 COP = 0.0017 CNY

Feb 2025

DatumCNY-COPCOP-CNY
01 feb 2025 1 CNY = 585.1002 COP 1 COP = 0.0017 CNY
02 feb 2025 1 CNY = 578.691 COP 1 COP = 0.0017 CNY
03 feb 2025 1 CNY = 587.045 COP 1 COP = 0.0017 CNY
04 feb 2025 1 CNY = 579.0386 COP 1 COP = 0.0017 CNY
05 feb 2025 1 CNY = 572.7852 COP 1 COP = 0.0017 CNY
06 feb 2025 1 CNY = 572.8952 COP 1 COP = 0.0017 CNY
07 feb 2025 1 CNY = 568.3383 COP 1 COP = 0.0018 CNY
08 feb 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
09 feb 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
10 feb 2025 1 CNY = 567.0518 COP 1 COP = 0.0018 CNY
11 feb 2025 1 CNY = 566.1681 COP 1 COP = 0.0018 CNY
12 feb 2025 1 CNY = 566.2388 COP 1 COP = 0.0018 CNY
13 feb 2025 1 CNY = 570.1425 COP 1 COP = 0.0018 CNY
14 feb 2025 1 CNY = 566.2375 COP 1 COP = 0.0018 CNY
15 feb 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
16 feb 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
17 feb 2025 1 CNY = 568.7206 COP 1 COP = 0.0018 CNY
18 feb 2025 1 CNY = 569.3331 COP 1 COP = 0.0018 CNY
19 feb 2025 1 CNY = 562.2674 COP 1 COP = 0.0018 CNY
20 feb 2025 1 CNY = 562.8817 COP 1 COP = 0.0018 CNY
21 feb 2025 1 CNY = 561.3557 COP 1 COP = 0.0018 CNY
22 feb 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
23 feb 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
24 feb 2025 1 CNY = 562.9076 COP 1 COP = 0.0018 CNY
25 feb 2025 1 CNY = 567.6602 COP 1 COP = 0.0018 CNY
26 feb 2025 1 CNY = 569.9979 COP 1 COP = 0.0018 CNY
27 feb 2025 1 CNY = 564.0349 COP 1 COP = 0.0018 CNY
28 feb 2025 1 CNY = 567.1281 COP 1 COP = 0.0018 CNY

Mar 2025

DatumCNY-COPCOP-CNY
01 mar 2025 1 CNY = 570.7594 COP 1 COP = 0.0018 CNY
02 mar 2025 1 CNY = 568.2503 COP 1 COP = 0.0018 CNY
03 mar 2025 1 CNY = 569.145 COP 1 COP = 0.0018 CNY
04 mar 2025 1 CNY = 565.1148 COP 1 COP = 0.0018 CNY
05 mar 2025 1 CNY = 571.7074 COP 1 COP = 0.0017 CNY
06 mar 2025 1 CNY = 566.8627 COP 1 COP = 0.0018 CNY
07 mar 2025 1 CNY = 565.8852 COP 1 COP = 0.0018 CNY
08 mar 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
09 mar 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
10 mar 2025 1 CNY = 571.8505 COP 1 COP = 0.0017 CNY
11 mar 2025 1 CNY = 576.0499 COP 1 COP = 0.0017 CNY
12 mar 2025 1 CNY = 569.2282 COP 1 COP = 0.0018 CNY
13 mar 2025 1 CNY = 567.4917 COP 1 COP = 0.0018 CNY
14 mar 2025 1 CNY = 569.8087 COP 1 COP = 0.0018 CNY
15 mar 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
16 mar 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
17 mar 2025 1 CNY = 566.6766 COP 1 COP = 0.0018 CNY
18 mar 2025 1 CNY = 563.1326 COP 1 COP = 0.0018 CNY
19 mar 2025 1 CNY = 569.9175 COP 1 COP = 0.0018 CNY
20 mar 2025 1 CNY = 576.9844 COP 1 COP = 0.0017 CNY
21 mar 2025 1 CNY = 577.426 COP 1 COP = 0.0017 CNY
22 mar 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
23 mar 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
24 mar 2025 1 CNY = 571.6909 COP 1 COP = 0.0017 CNY
25 mar 2025 1 CNY = 571.2857 COP 1 COP = 0.0018 CNY
26 mar 2025 1 CNY = 566.3253 COP 1 COP = 0.0018 CNY
27 mar 2025 1 CNY = 569.2504 COP 1 COP = 0.0018 CNY
28 mar 2025 1 CNY = 573.7624 COP 1 COP = 0.0017 CNY
29 mar 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
30 mar 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
31 mar 2025 1 CNY = 578.3421 COP 1 COP = 0.0017 CNY

Apr 2025

DatumCNY-COPCOP-CNY
01 apr 2025 1 CNY = 577.0283 COP 1 COP = 0.0017 CNY
02 apr 2025 1 CNY = 572.9071 COP 1 COP = 0.0017 CNY
03 apr 2025 1 CNY = 571.1602 COP 1 COP = 0.0018 CNY
04 apr 2025 1 CNY = 569.869 COP 1 COP = 0.0018 CNY
05 apr 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
06 apr 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
07 apr 2025 1 CNY = 574.2884 COP 1 COP = 0.0017 CNY
08 apr 2025 1 CNY = 600.9702 COP 1 COP = 0.0017 CNY
09 apr 2025 1 CNY = 602.8162 COP 1 COP = 0.0017 CNY
10 apr 2025 1 CNY = 585.3362 COP 1 COP = 0.0017 CNY
11 apr 2025 1 CNY = 597.5459 COP 1 COP = 0.0017 CNY
12 apr 2025 1 CNY = 592.7673 COP 1 COP = 0.0017 CNY
13 apr 2025 1 CNY = 592.7673 COP 1 COP = 0.0017 CNY
14 apr 2025 1 CNY = 586.772 COP 1 COP = 0.0017 CNY
15 apr 2025 1 CNY = 586.4154 COP 1 COP = 0.0017 CNY
16 apr 2025 1 CNY = 592.0969 COP 1 COP = 0.0017 CNY
17 apr 2025 1 CNY = 586.806 COP 1 COP = 0.0017 CNY
18 apr 2025 1 CNY = 594.4328 COP 1 COP = 0.0017 CNY
19 apr 2025 1 CNY = 590.095 COP 1 COP = 0.0017 CNY
20 apr 2025 1 CNY = 590.095 COP 1 COP = 0.0017 CNY
21 apr 2025 1 CNY = 590.2628 COP 1 COP = 0.0017 CNY
22 apr 2025 1 CNY = 586.1666 COP 1 COP = 0.0017 CNY
23 apr 2025 1 CNY = 587.4006 COP 1 COP = 0.0017 CNY
24 apr 2025 1 CNY = 590.4003 COP 1 COP = 0.0017 CNY
25 apr 2025 1 CNY = 584.1921 COP 1 COP = 0.0017 CNY
26 apr 2025 1 CNY = 579.4623 COP 1 COP = 0.0017 CNY
27 apr 2025 1 CNY = 579.4623 COP 1 COP = 0.0017 CNY
28 apr 2025 1 CNY = 578.7231 COP 1 COP = 0.0017 CNY
29 apr 2025 1 CNY = 577.7787 COP 1 COP = 0.0017 CNY
30 apr 2025 1 CNY = 577.3436 COP 1 COP = 0.0017 CNY

May 2025

DatumCNY-COPCOP-CNY
01 maj 2025 1 CNY = 582.0129 COP 1 COP = 0.0017 CNY
02 maj 2025 1 CNY = 577.4499 COP 1 COP = 0.0017 CNY
03 maj 2025 1 CNY = 587.0306 COP 1 COP = 0.0017 CNY
04 maj 2025 1 CNY = 587.0306 COP 1 COP = 0.0017 CNY
05 maj 2025 1 CNY = 584.5085 COP 1 COP = 0.0017 CNY
06 maj 2025 1 CNY = 590.9231 COP 1 COP = 0.0017 CNY
07 maj 2025 1 CNY = 596.1729 COP 1 COP = 0.0017 CNY
08 maj 2025 1 CNY = 594.9746 COP 1 COP = 0.0017 CNY
09 maj 2025 1 CNY = 588.5072 COP 1 COP = 0.0017 CNY
10 maj 2025 1 CNY = 585.508 COP 1 COP = 0.0017 CNY
11 maj 2025 1 CNY = 585.508 COP 1 COP = 0.0017 CNY
12 maj 2025 1 CNY = 585.3952 COP 1 COP = 0.0017 CNY
13 maj 2025 1 CNY = 586.5021 COP 1 COP = 0.0017 CNY
14 maj 2025 1 CNY = 585.6293 COP 1 COP = 0.0017 CNY
15 maj 2025 1 CNY = 580.2493 COP 1 COP = 0.0017 CNY
16 maj 2025 1 CNY = 582.6542 COP 1 COP = 0.0017 CNY
17 maj 2025 1 CNY = 584.5561 COP 1 COP = 0.0017 CNY
18 maj 2025 1 CNY = 584.5561 COP 1 COP = 0.0017 CNY
19 maj 2025 1 CNY = 579.3054 COP 1 COP = 0.0017 CNY
20 maj 2025 1 CNY = 578.4032 COP 1 COP = 0.0017 CNY
21 maj 2025 1 CNY = 577.9197 COP 1 COP = 0.0017 CNY
22 maj 2025 1 CNY = 579.3473 COP 1 COP = 0.0017 CNY
23 maj 2025 1 CNY = 579.6998 COP 1 COP = 0.0017 CNY
24 maj 2025 1 CNY = 578.8372 COP 1 COP = 0.0017 CNY
25 maj 2025 1 CNY = 578.8372 COP 1 COP = 0.0017 CNY
26 maj 2025 1 CNY = 577.5577 COP 1 COP = 0.0017 CNY
27 maj 2025 1 CNY = 576.1434 COP 1 COP = 0.0017 CNY
28 maj 2025 1 CNY = 570.9091 COP 1 COP = 0.0018 CNY
29 maj 2025 1 CNY = 572.6041 COP 1 COP = 0.0017 CNY
30 maj 2025 1 CNY = 571.8489 COP 1 COP = 0.0017 CNY
31 maj 2025 1 CNY = 576.7386 COP 1 COP = 0.0017 CNY

Jun 2025

DatumCNY-COPCOP-CNY
01 jun 2025 1 CNY = 576.7386 COP 1 COP = 0.0017 CNY
02 jun 2025 1 CNY = 573.4266 COP 1 COP = 0.0017 CNY
03 jun 2025 1 CNY = 575.9475 COP 1 COP = 0.0017 CNY
04 jun 2025 1 CNY = 570.2566 COP 1 COP = 0.0018 CNY
05 jun 2025 1 CNY = 570.3077 COP 1 COP = 0.0018 CNY

CNY-COP och COP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Colombia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats