currencystats247.com

CurrencyStats247 > Växelkurser > CLP-XPF och XPF-CLP växelkurser - 2025

CLP-XPF och XPF-CLP växelkurser - 2025

CLP-XPF och XPF-CLP växelkurser

Se växelkurserna för CLP-XPF XPF-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,1175 XPF
1 XPF = 8,5093 CLP

Jan 2025

DatumCLP-XPFXPF-CLP
01 jan 2025 1 CLP = 0.1154 XPF 1 XPF = 8.6663 CLP
02 jan 2025 1 CLP = 0.1158 XPF 1 XPF = 8.6323 CLP
03 jan 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6881 CLP
04 jan 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
05 jan 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
06 jan 2025 1 CLP = 0.1139 XPF 1 XPF = 8.7781 CLP
07 jan 2025 1 CLP = 0.1137 XPF 1 XPF = 8.7918 CLP
08 jan 2025 1 CLP = 0.115 XPF 1 XPF = 8.6934 CLP
09 jan 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6422 CLP
10 jan 2025 1 CLP = 0.115 XPF 1 XPF = 8.6938 CLP
11 jan 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
12 jan 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
13 jan 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6742 CLP
14 jan 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6598 CLP
15 jan 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6855 CLP
16 jan 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6721 CLP
17 jan 2025 1 CLP = 0.1142 XPF 1 XPF = 8.7569 CLP
18 jan 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
19 jan 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
20 jan 2025 1 CLP = 0.1146 XPF 1 XPF = 8.7288 CLP
21 jan 2025 1 CLP = 0.1143 XPF 1 XPF = 8.7509 CLP
22 jan 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7647 CLP
23 jan 2025 1 CLP = 0.1156 XPF 1 XPF = 8.6531 CLP
24 jan 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6557 CLP
25 jan 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
26 jan 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
27 jan 2025 1 CLP = 0.115 XPF 1 XPF = 8.6926 CLP
28 jan 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6431 CLP
29 jan 2025 1 CLP = 0.116 XPF 1 XPF = 8.6225 CLP
30 jan 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6408 CLP
31 jan 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5734 CLP

Feb 2025

DatumCLP-XPFXPF-CLP
01 feb 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5386 CLP
02 feb 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5736 CLP
03 feb 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
04 feb 2025 1 CLP = 0.1174 XPF 1 XPF = 8.5143 CLP
05 feb 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4692 CLP
06 feb 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4287 CLP
07 feb 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3535 CLP
08 feb 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
09 feb 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
10 feb 2025 1 CLP = 0.12 XPF 1 XPF = 8.3306 CLP
11 feb 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3223 CLP
12 feb 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3527 CLP
13 feb 2025 1 CLP = 0.12 XPF 1 XPF = 8.3308 CLP
14 feb 2025 1 CLP = 0.1198 XPF 1 XPF = 8.3497 CLP
15 feb 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
16 feb 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
17 feb 2025 1 CLP = 0.1208 XPF 1 XPF = 8.2778 CLP
18 feb 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3263 CLP
19 feb 2025 1 CLP = 0.1203 XPF 1 XPF = 8.3108 CLP
20 feb 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2925 CLP
21 feb 2025 1 CLP = 0.1209 XPF 1 XPF = 8.2726 CLP
22 feb 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
23 feb 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
24 feb 2025 1 CLP = 0.1206 XPF 1 XPF = 8.293 CLP
25 feb 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2933 CLP
26 feb 2025 1 CLP = 0.121 XPF 1 XPF = 8.2657 CLP
27 feb 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2995 CLP
28 feb 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3228 CLP

Mar 2025

DatumCLP-XPFXPF-CLP
01 mar 2025 1 CLP = 0.1196 XPF 1 XPF = 8.3613 CLP
02 mar 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2978 CLP
03 mar 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3929 CLP
04 mar 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3971 CLP
05 mar 2025 1 CLP = 0.1183 XPF 1 XPF = 8.4554 CLP
06 mar 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4964 CLP
07 mar 2025 1 CLP = 0.1184 XPF 1 XPF = 8.444 CLP
08 mar 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
09 mar 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
10 mar 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4343 CLP
11 mar 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5782 CLP
12 mar 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5416 CLP
13 mar 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5573 CLP
14 mar 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
15 mar 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
16 mar 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
17 mar 2025 1 CLP = 0.1178 XPF 1 XPF = 8.4882 CLP
18 mar 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4354 CLP
19 mar 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3827 CLP
20 mar 2025 1 CLP = 0.1195 XPF 1 XPF = 8.3664 CLP
21 mar 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4399 CLP
22 mar 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
23 mar 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
24 mar 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3797 CLP
25 mar 2025 1 CLP = 0.1192 XPF 1 XPF = 8.388 CLP
26 mar 2025 1 CLP = 0.1204 XPF 1 XPF = 8.3053 CLP
27 mar 2025 1 CLP = 0.1199 XPF 1 XPF = 8.3428 CLP
28 mar 2025 1 CLP = 0.1182 XPF 1 XPF = 8.4625 CLP
29 mar 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
30 mar 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
31 mar 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6396 CLP

Apr 2025

DatumCLP-XPFXPF-CLP
01 apr 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4973 CLP
02 apr 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5737 CLP
03 apr 2025 1 CLP = 0.1131 XPF 1 XPF = 8.8449 CLP
04 apr 2025 1 CLP = 0.1136 XPF 1 XPF = 8.8029 CLP

CLP-XPF och XPF-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats