> CLP-XAF och XAF-CLP växelkurser - 2025

CLP-XAF och XAF-CLP växelkurser - 2025

CLP-XAF och XAF-CLP växelkurser

Se växelkurserna för CLP-XAF XAF-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 0,6326 XAF

1 XAF = 1,5807 CLP

1år 2år 3år

CLP till XAFXAF till CLP

Jan 2025

Datum	CLP-XAF	XAF-CLP
01 jan 2025	1 CLP = 0.6313 XAF	1 XAF = 1.584 CLP
02 jan 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5712 CLP
03 jan 2025	1 CLP = 0.633 XAF	1 XAF = 1.5798 CLP
04 jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
05 jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
06 jan 2025	1 CLP = 0.6266 XAF	1 XAF = 1.5959 CLP
07 jan 2025	1 CLP = 0.6241 XAF	1 XAF = 1.6023 CLP
08 jan 2025	1 CLP = 0.6326 XAF	1 XAF = 1.5808 CLP
09 jan 2025	1 CLP = 0.636 XAF	1 XAF = 1.5723 CLP
10 jan 2025	1 CLP = 0.6325 XAF	1 XAF = 1.581 CLP
11 jan 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
12 jan 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
13 jan 2025	1 CLP = 0.6341 XAF	1 XAF = 1.5771 CLP
14 jan 2025	1 CLP = 0.6354 XAF	1 XAF = 1.5738 CLP
15 jan 2025	1 CLP = 0.6328 XAF	1 XAF = 1.5803 CLP
16 jan 2025	1 CLP = 0.6338 XAF	1 XAF = 1.5778 CLP
17 jan 2025	1 CLP = 0.6274 XAF	1 XAF = 1.5939 CLP
18 jan 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
19 jan 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
20 jan 2025	1 CLP = 0.6307 XAF	1 XAF = 1.5855 CLP
21 jan 2025	1 CLP = 0.6283 XAF	1 XAF = 1.5917 CLP
22 jan 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
23 jan 2025	1 CLP = 0.6359 XAF	1 XAF = 1.5726 CLP
24 jan 2025	1 CLP = 0.6348 XAF	1 XAF = 1.5754 CLP
25 jan 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
26 jan 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
27 jan 2025	1 CLP = 0.6323 XAF	1 XAF = 1.5816 CLP
28 jan 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5713 CLP
29 jan 2025	1 CLP = 0.638 XAF	1 XAF = 1.5673 CLP
30 jan 2025	1 CLP = 0.6363 XAF	1 XAF = 1.5715 CLP
31 jan 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5592 CLP

Feb 2025

Datum	CLP-XAF	XAF-CLP
01 feb 2025	1 CLP = 0.6427 XAF	1 XAF = 1.556 CLP
02 feb 2025	1 CLP = 0.6411 XAF	1 XAF = 1.5598 CLP
03 feb 2025	1 CLP = 0.6434 XAF	1 XAF = 1.5543 CLP
04 feb 2025	1 CLP = 0.6458 XAF	1 XAF = 1.5484 CLP
05 feb 2025	1 CLP = 0.6494 XAF	1 XAF = 1.54 CLP
06 feb 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5333 CLP
07 feb 2025	1 CLP = 0.658 XAF	1 XAF = 1.5196 CLP
08 feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
09 feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
10 feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
11 feb 2025	1 CLP = 0.6607 XAF	1 XAF = 1.5136 CLP
12 feb 2025	1 CLP = 0.6581 XAF	1 XAF = 1.5195 CLP
13 feb 2025	1 CLP = 0.659 XAF	1 XAF = 1.5174 CLP
14 feb 2025	1 CLP = 0.659 XAF	1 XAF = 1.5175 CLP
15 feb 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
16 feb 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
17 feb 2025	1 CLP = 0.6637 XAF	1 XAF = 1.5067 CLP
18 feb 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
19 feb 2025	1 CLP = 0.6612 XAF	1 XAF = 1.5123 CLP
20 feb 2025	1 CLP = 0.665 XAF	1 XAF = 1.5038 CLP
21 feb 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5044 CLP
22 feb 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
23 feb 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
24 feb 2025	1 CLP = 0.6622 XAF	1 XAF = 1.51 CLP
25 feb 2025	1 CLP = 0.6624 XAF	1 XAF = 1.5096 CLP
26 feb 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5045 CLP
27 feb 2025	1 CLP = 0.6623 XAF	1 XAF = 1.5098 CLP
28 feb 2025	1 CLP = 0.6603 XAF	1 XAF = 1.5145 CLP

Mar 2025

Datum	CLP-XAF	XAF-CLP
01 mar 2025	1 CLP = 0.6557 XAF	1 XAF = 1.525 CLP
02 mar 2025	1 CLP = 0.6625 XAF	1 XAF = 1.5094 CLP
03 mar 2025	1 CLP = 0.6611 XAF	1 XAF = 1.5126 CLP
04 mar 2025	1 CLP = 0.655 XAF	1 XAF = 1.5268 CLP
05 mar 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
06 mar 2025	1 CLP = 0.6469 XAF	1 XAF = 1.5459 CLP
07 mar 2025	1 CLP = 0.6512 XAF	1 XAF = 1.5355 CLP
08 mar 2025	1 CLP = 0.6513 XAF	1 XAF = 1.5355 CLP
09 mar 2025	1 CLP = 0.6525 XAF	1 XAF = 1.5326 CLP
10 mar 2025	1 CLP = 0.6524 XAF	1 XAF = 1.5329 CLP
11 mar 2025	1 CLP = 0.6457 XAF	1 XAF = 1.5488 CLP
12 mar 2025	1 CLP = 0.6438 XAF	1 XAF = 1.5532 CLP
13 mar 2025	1 CLP = 0.6424 XAF	1 XAF = 1.5566 CLP
14 mar 2025	1 CLP = 0.6454 XAF	1 XAF = 1.5494 CLP
15 mar 2025	1 CLP = 0.646 XAF	1 XAF = 1.5479 CLP
16 mar 2025	1 CLP = 0.648 XAF	1 XAF = 1.5433 CLP
17 mar 2025	1 CLP = 0.6473 XAF	1 XAF = 1.545 CLP
18 mar 2025	1 CLP = 0.6504 XAF	1 XAF = 1.5374 CLP
19 mar 2025	1 CLP = 0.6547 XAF	1 XAF = 1.5275 CLP
20 mar 2025	1 CLP = 0.6545 XAF	1 XAF = 1.5279 CLP
21 mar 2025	1 CLP = 0.6502 XAF	1 XAF = 1.5379 CLP
22 mar 2025	1 CLP = 0.6494 XAF	1 XAF = 1.5399 CLP
23 mar 2025	1 CLP = 0.6518 XAF	1 XAF = 1.5343 CLP
24 mar 2025	1 CLP = 0.6567 XAF	1 XAF = 1.5228 CLP
25 mar 2025	1 CLP = 0.6566 XAF	1 XAF = 1.5229 CLP
26 mar 2025	1 CLP = 0.662 XAF	1 XAF = 1.5106 CLP
27 mar 2025	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
28 mar 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
29 mar 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5332 CLP
30 mar 2025	1 CLP = 0.6508 XAF	1 XAF = 1.5367 CLP
31 mar 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5714 CLP

Apr 2025

Datum	CLP-XAF	XAF-CLP
01 apr 2025	1 CLP = 0.6449 XAF	1 XAF = 1.5507 CLP
02 apr 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5591 CLP
03 apr 2025	1 CLP = 0.6342 XAF	1 XAF = 1.5769 CLP
04 apr 2025	1 CLP = 0.6177 XAF	1 XAF = 1.6189 CLP
05 apr 2025	1 CLP = 0.6262 XAF	1 XAF = 1.5969 CLP
06 apr 2025	1 CLP = 0.6262 XAF	1 XAF = 1.5969 CLP
07 apr 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6365 CLP
08 apr 2025	1 CLP = 0.6098 XAF	1 XAF = 1.6398 CLP
09 apr 2025	1 CLP = 0.5935 XAF	1 XAF = 1.6849 CLP
10 apr 2025	1 CLP = 0.605 XAF	1 XAF = 1.6528 CLP
11 apr 2025	1 CLP = 0.5935 XAF	1 XAF = 1.6848 CLP
12 apr 2025	1 CLP = 0.5861 XAF	1 XAF = 1.7063 CLP
13 apr 2025	1 CLP = 0.5862 XAF	1 XAF = 1.706 CLP
14 apr 2025	1 CLP = 0.5944 XAF	1 XAF = 1.6824 CLP
15 apr 2025	1 CLP = 0.5983 XAF	1 XAF = 1.6714 CLP
16 apr 2025	1 CLP = 0.5987 XAF	1 XAF = 1.6703 CLP
17 apr 2025	1 CLP = 0.5957 XAF	1 XAF = 1.6786 CLP
18 apr 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
19 apr 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
20 apr 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
21 apr 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
22 apr 2025	1 CLP = 0.5937 XAF	1 XAF = 1.6844 CLP
23 apr 2025	1 CLP = 0.6121 XAF	1 XAF = 1.6338 CLP
24 apr 2025	1 CLP = 0.6121 XAF	1 XAF = 1.6336 CLP
25 apr 2025	1 CLP = 0.6176 XAF	1 XAF = 1.6191 CLP
26 apr 2025	1 CLP = 0.6178 XAF	1 XAF = 1.6186 CLP
27 apr 2025	1 CLP = 0.6178 XAF	1 XAF = 1.6186 CLP
28 apr 2025	1 CLP = 0.618 XAF	1 XAF = 1.6182 CLP
29 apr 2025	1 CLP = 0.6112 XAF	1 XAF = 1.6362 CLP
30 apr 2025	1 CLP = 0.6083 XAF	1 XAF = 1.644 CLP

May 2025

Datum	CLP-XAF	XAF-CLP
01 maj 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6363 CLP
02 maj 2025	1 CLP = 0.6109 XAF	1 XAF = 1.6368 CLP
03 maj 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6364 CLP
04 maj 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6364 CLP
05 maj 2025	1 CLP = 0.6105 XAF	1 XAF = 1.638 CLP
06 maj 2025	1 CLP = 0.6151 XAF	1 XAF = 1.6256 CLP
07 maj 2025	1 CLP = 0.6143 XAF	1 XAF = 1.6278 CLP
08 maj 2025	1 CLP = 0.6133 XAF	1 XAF = 1.6306 CLP
09 maj 2025	1 CLP = 0.6243 XAF	1 XAF = 1.6017 CLP
10 maj 2025	1 CLP = 0.6242 XAF	1 XAF = 1.6019 CLP
11 maj 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6039 CLP
12 maj 2025	1 CLP = 0.632 XAF	1 XAF = 1.5823 CLP
13 maj 2025	1 CLP = 0.624 XAF	1 XAF = 1.6027 CLP
14 maj 2025	1 CLP = 0.6218 XAF	1 XAF = 1.6083 CLP
15 maj 2025	1 CLP = 0.6228 XAF	1 XAF = 1.6056 CLP
16 maj 2025	1 CLP = 0.6234 XAF	1 XAF = 1.6042 CLP
17 maj 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
18 maj 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
19 maj 2025	1 CLP = 0.6175 XAF	1 XAF = 1.6195 CLP
20 maj 2025	1 CLP = 0.6221 XAF	1 XAF = 1.6073 CLP
21 maj 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6303 CLP
22 maj 2025	1 CLP = 0.6154 XAF	1 XAF = 1.6248 CLP
23 maj 2025	1 CLP = 0.6133 XAF	1 XAF = 1.6306 CLP
24 maj 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6316 CLP
25 maj 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6316 CLP
26 maj 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6317 CLP
27 maj 2025	1 CLP = 0.6146 XAF	1 XAF = 1.6271 CLP
28 maj 2025	1 CLP = 0.618 XAF	1 XAF = 1.618 CLP
29 maj 2025	1 CLP = 0.6177 XAF	1 XAF = 1.6188 CLP
30 maj 2025	1 CLP = 0.6165 XAF	1 XAF = 1.622 CLP
31 maj 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6302 CLP

Jun 2025

Datum	CLP-XAF	XAF-CLP
01 jun 2025	1 CLP = 0.6186 XAF	1 XAF = 1.6167 CLP
02 jun 2025	1 CLP = 0.6092 XAF	1 XAF = 1.6414 CLP
03 jun 2025	1 CLP = 0.613 XAF	1 XAF = 1.6314 CLP
04 jun 2025	1 CLP = 0.6143 XAF	1 XAF = 1.6279 CLP
05 jun 2025	1 CLP = 0.614 XAF	1 XAF = 1.6286 CLP

CLP-XAF och XAF-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter