currencystats247.com

CurrencyStats247 > Växelkurser > CLP-USD och USD-CLP växelkurser - 2025

CLP-USD och USD-CLP växelkurser - 2025

CLP-USD och USD-CLP växelkurser

Se växelkurserna för CLP-USD USD-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CLP = 0,001 USD
1 USD = 958,6911 CLP

Jan 2025

DatumCLP-USDUSD-CLP
01 jan 2025 1 CLP = 0.001 USD 1 USD = 993.8504 CLP
02 jan 2025 1 CLP = 0.001 USD 1 USD = 997.6096 CLP
03 jan 2025 1 CLP = 0.001 USD 1 USD = 1006.5498 CLP
04 jan 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
05 jan 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
06 jan 2025 1 CLP = 0.001 USD 1 USD = 1005.4195 CLP
07 jan 2025 1 CLP = 0.001 USD 1 USD = 1009.7505 CLP
08 jan 2025 1 CLP = 0.001 USD 1 USD = 1008.0397 CLP
09 jan 2025 1 CLP = 0.001 USD 1 USD = 1001.1105 CLP
10 jan 2025 1 CLP = 0.001 USD 1 USD = 1006.6796 CLP
11 jan 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
12 jan 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
13 jan 2025 1 CLP = 0.001 USD 1 USD = 1015.0098 CLP
14 jan 2025 1 CLP = 0.001 USD 1 USD = 1007.9302 CLP
15 jan 2025 1 CLP = 0.001 USD 1 USD = 1006.1501 CLP
16 jan 2025 1 CLP = 0.001 USD 1 USD = 1006.4403 CLP
17 jan 2025 1 CLP = 0.001 USD 1 USD = 1014.8797 CLP
18 jan 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
19 jan 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
20 jan 2025 1 CLP = 0.001 USD 1 USD = 1010.6106 CLP
21 jan 2025 1 CLP = 0.001 USD 1 USD = 1008.4497 CLP
22 jan 2025 1 CLP = 0.001 USD 1 USD = 1001.6402 CLP
23 jan 2025 1 CLP = 0.001 USD 1 USD = 992.0974 CLP
24 jan 2025 1 CLP = 0.001 USD 1 USD = 985.81 CLP
25 jan 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
26 jan 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
27 jan 2025 1 CLP = 0.001 USD 1 USD = 986.8503 CLP
28 jan 2025 1 CLP = 0.001 USD 1 USD = 989.69 CLP
29 jan 2025 1 CLP = 0.001 USD 1 USD = 989.0506 CLP
30 jan 2025 1 CLP = 0.001 USD 1 USD = 991.4304 CLP
31 jan 2025 1 CLP = 0.001 USD 1 USD = 985.3399 CLP

Feb 2025

DatumCLP-USDUSD-CLP
01 feb 2025 1 CLP = 0.001 USD 1 USD = 983.3207 CLP
02 feb 2025 1 CLP = 0.001 USD 1 USD = 987.3489 CLP
03 feb 2025 1 CLP = 0.001 USD 1 USD = 994.05 CLP
04 feb 2025 1 CLP = 0.001 USD 1 USD = 983.8982 CLP
05 feb 2025 1 CLP = 0.001 USD 1 USD = 970.2403 CLP
06 feb 2025 1 CLP = 0.001 USD 1 USD = 970.8899 CLP
07 feb 2025 1 CLP = 0.001 USD 1 USD = 960.8023 CLP
08 feb 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
09 feb 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
10 feb 2025 1 CLP = 0.001 USD 1 USD = 963.5095 CLP
11 feb 2025 1 CLP = 0.001 USD 1 USD = 961.6798 CLP
12 feb 2025 1 CLP = 0.001 USD 1 USD = 960.8196 CLP
13 feb 2025 1 CLP = 0.001 USD 1 USD = 957.0796 CLP
14 feb 2025 1 CLP = 0.0011 USD 1 USD = 951.3024 CLP
15 feb 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
16 feb 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
17 feb 2025 1 CLP = 0.0011 USD 1 USD = 942.9395 CLP
18 feb 2025 1 CLP = 0.0011 USD 1 USD = 950.3207 CLP
19 feb 2025 1 CLP = 0.0011 USD 1 USD = 951.1704 CLP
20 feb 2025 1 CLP = 0.0011 USD 1 USD = 948.0206 CLP
21 feb 2025 1 CLP = 0.0011 USD 1 USD = 943.03 CLP
22 feb 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
23 feb 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
24 feb 2025 1 CLP = 0.0011 USD 1 USD = 945.9399 CLP
25 feb 2025 1 CLP = 0.0011 USD 1 USD = 943.2903 CLP
26 feb 2025 1 CLP = 0.0011 USD 1 USD = 940.17 CLP
27 feb 2025 1 CLP = 0.0011 USD 1 USD = 945.0603 CLP
28 feb 2025 1 CLP = 0.001 USD 1 USD = 953.9498 CLP

Mar 2025

DatumCLP-USDUSD-CLP
01 mar 2025 1 CLP = 0.001 USD 1 USD = 961.4043 CLP
02 mar 2025 1 CLP = 0.001 USD 1 USD = 954.1022 CLP
03 mar 2025 1 CLP = 0.001 USD 1 USD = 956.676 CLP
04 mar 2025 1 CLP = 0.0011 USD 1 USD = 949.8103 CLP
05 mar 2025 1 CLP = 0.0011 USD 1 USD = 943.4801 CLP
06 mar 2025 1 CLP = 0.0011 USD 1 USD = 939.0202 CLP
07 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.8298 CLP
08 mar 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
09 mar 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
10 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.2295 CLP
11 mar 2025 1 CLP = 0.0011 USD 1 USD = 937.4798 CLP
12 mar 2025 1 CLP = 0.0011 USD 1 USD = 935.2703 CLP
13 mar 2025 1 CLP = 0.0011 USD 1 USD = 940.4203 CLP
14 mar 2025 1 CLP = 0.0011 USD 1 USD = 935.9291 CLP
15 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
16 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
17 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.8799 CLP
18 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.3199 CLP
19 mar 2025 1 CLP = 0.0011 USD 1 USD = 916.8704 CLP
20 mar 2025 1 CLP = 0.0011 USD 1 USD = 921.4201 CLP
21 mar 2025 1 CLP = 0.0011 USD 1 USD = 930.0404 CLP
22 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
23 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
24 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.5013 CLP
25 mar 2025 1 CLP = 0.0011 USD 1 USD = 925.3898 CLP
26 mar 2025 1 CLP = 0.0011 USD 1 USD = 918.6601 CLP
27 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.0404 CLP
28 mar 2025 1 CLP = 0.0011 USD 1 USD = 936.6905 CLP
29 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
30 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
31 mar 2025 1 CLP = 0.001 USD 1 USD = 952.75 CLP

Apr 2025

DatumCLP-USDUSD-CLP
01 apr 2025 1 CLP = 0.0011 USD 1 USD = 940.0402 CLP
02 apr 2025 1 CLP = 0.0011 USD 1 USD = 947.0706 CLP
03 apr 2025 1 CLP = 0.0011 USD 1 USD = 951.6971 CLP
04 apr 2025 1 CLP = 0.001 USD 1 USD = 960.4899 CLP
05 apr 2025 1 CLP = 0.001 USD 1 USD = 955.5393 CLP
06 apr 2025 1 CLP = 0.001 USD 1 USD = 955.5393 CLP
07 apr 2025 1 CLP = 0.001 USD 1 USD = 979.9711 CLP
08 apr 2025 1 CLP = 0.001 USD 1 USD = 985.4093 CLP
09 apr 2025 1 CLP = 0.001 USD 1 USD = 1000.684 CLP
10 apr 2025 1 CLP = 0.001 USD 1 USD = 982.0195 CLP
11 apr 2025 1 CLP = 0.001 USD 1 USD = 987.4202 CLP
12 apr 2025 1 CLP = 0.001 USD 1 USD = 985.2296 CLP
13 apr 2025 1 CLP = 0.001 USD 1 USD = 985.2296 CLP
14 apr 2025 1 CLP = 0.001 USD 1 USD = 971.8203 CLP
15 apr 2025 1 CLP = 0.001 USD 1 USD = 967.2802 CLP
16 apr 2025 1 CLP = 0.001 USD 1 USD = 970.7103 CLP
17 apr 2025 1 CLP = 0.001 USD 1 USD = 968.7205 CLP
18 apr 2025 1 CLP = 0.001 USD 1 USD = 967.1596 CLP
19 apr 2025 1 CLP = 0.001 USD 1 USD = 967.1604 CLP
20 apr 2025 1 CLP = 0.001 USD 1 USD = 967.1604 CLP
21 apr 2025 1 CLP = 0.001 USD 1 USD = 967.1599 CLP
22 apr 2025 1 CLP = 0.001 USD 1 USD = 961.6497 CLP
23 apr 2025 1 CLP = 0.0011 USD 1 USD = 939.7973 CLP
24 apr 2025 1 CLP = 0.0011 USD 1 USD = 941.01 CLP
25 apr 2025 1 CLP = 0.0011 USD 1 USD = 935.2301 CLP
26 apr 2025 1 CLP = 0.0011 USD 1 USD = 934.95 CLP
27 apr 2025 1 CLP = 0.0011 USD 1 USD = 934.9503 CLP
28 apr 2025 1 CLP = 0.0011 USD 1 USD = 935.3701 CLP
29 apr 2025 1 CLP = 0.0011 USD 1 USD = 942.9799 CLP
30 apr 2025 1 CLP = 0.0011 USD 1 USD = 948.8605 CLP

May 2025

DatumCLP-USDUSD-CLP
01 maj 2025 1 CLP = 0.0011 USD 1 USD = 947.5396 CLP
02 maj 2025 1 CLP = 0.0011 USD 1 USD = 947.7606 CLP
03 maj 2025 1 CLP = 0.0011 USD 1 USD = 949.5595 CLP
04 maj 2025 1 CLP = 0.0011 USD 1 USD = 949.5595 CLP
05 maj 2025 1 CLP = 0.0011 USD 1 USD = 946.2201 CLP
06 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.35 CLP
07 maj 2025 1 CLP = 0.0011 USD 1 USD = 939.4896 CLP
08 maj 2025 1 CLP = 0.0011 USD 1 USD = 946.5922 CLP
09 maj 2025 1 CLP = 0.0011 USD 1 USD = 933.8701 CLP
10 maj 2025 1 CLP = 0.0011 USD 1 USD = 934 CLP
11 maj 2025 1 CLP = 0.0011 USD 1 USD = 934.8346 CLP
12 maj 2025 1 CLP = 0.0011 USD 1 USD = 934.9803 CLP
13 maj 2025 1 CLP = 0.0011 USD 1 USD = 946.2801 CLP
14 maj 2025 1 CLP = 0.0011 USD 1 USD = 940.5008 CLP
15 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.0507 CLP
16 maj 2025 1 CLP = 0.0011 USD 1 USD = 939.1403 CLP
17 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.3572 CLP
18 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.3572 CLP
19 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.0299 CLP
20 maj 2025 1 CLP = 0.0011 USD 1 USD = 937.2148 CLP
21 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.8794 CLP
22 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.7778 CLP
23 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.7396 CLP
24 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.4526 CLP
25 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.4526 CLP
26 maj 2025 1 CLP = 0.0011 USD 1 USD = 940.24 CLP
27 maj 2025 1 CLP = 0.0011 USD 1 USD = 940.7401 CLP
28 maj 2025 1 CLP = 0.0011 USD 1 USD = 937.369 CLP
29 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.2053 CLP
30 maj 2025 1 CLP = 0.0011 USD 1 USD = 938.7196 CLP
31 maj 2025 1 CLP = 0.0011 USD 1 USD = 943.4606 CLP

Jun 2025

DatumCLP-USDUSD-CLP
01 jun 2025 1 CLP = 0.0011 USD 1 USD = 934.3673 CLP
02 jun 2025 1 CLP = 0.0011 USD 1 USD = 942.5301 CLP
03 jun 2025 1 CLP = 0.0011 USD 1 USD = 939.1604 CLP

CLP-USD och USD-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats