> CLP-UGX och UGX-CLP växelkurser - 2025

CLP-UGX och UGX-CLP växelkurser - 2025

CLP-UGX och UGX-CLP växelkurser

Se växelkurserna för CLP-UGX UGX-CLP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CLP = 3,828 UGX

1 UGX = 0,2612 CLP

1år 2år 3år

CLP till UGXUGX till CLP

Jan 2025

Datum	CLP-UGX	UGX-CLP
01 jan 2025	1 CLP = 3.6938 UGX	1 UGX = 0.2707 CLP
02 jan 2025	1 CLP = 3.687 UGX	1 UGX = 0.2712 CLP
03 jan 2025	1 CLP = 3.6516 UGX	1 UGX = 0.2739 CLP
04 jan 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
05 jan 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
06 jan 2025	1 CLP = 3.6747 UGX	1 UGX = 0.2721 CLP
07 jan 2025	1 CLP = 3.6592 UGX	1 UGX = 0.2733 CLP
08 jan 2025	1 CLP = 3.6782 UGX	1 UGX = 0.2719 CLP
09 jan 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
10 jan 2025	1 CLP = 3.6728 UGX	1 UGX = 0.2723 CLP
11 jan 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
12 jan 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
13 jan 2025	1 CLP = 3.6453 UGX	1 UGX = 0.2743 CLP
14 jan 2025	1 CLP = 3.6712 UGX	1 UGX = 0.2724 CLP
15 jan 2025	1 CLP = 3.6707 UGX	1 UGX = 0.2724 CLP
16 jan 2025	1 CLP = 3.6658 UGX	1 UGX = 0.2728 CLP
17 jan 2025	1 CLP = 3.6316 UGX	1 UGX = 0.2754 CLP
18 jan 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
19 jan 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
20 jan 2025	1 CLP = 3.6509 UGX	1 UGX = 0.2739 CLP
21 jan 2025	1 CLP = 3.6444 UGX	1 UGX = 0.2744 CLP
22 jan 2025	1 CLP = 3.6692 UGX	1 UGX = 0.2725 CLP
23 jan 2025	1 CLP = 3.7168 UGX	1 UGX = 0.269 CLP
24 jan 2025	1 CLP = 3.7429 UGX	1 UGX = 0.2672 CLP
25 jan 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
26 jan 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
27 jan 2025	1 CLP = 3.739 UGX	1 UGX = 0.2674 CLP
28 jan 2025	1 CLP = 3.7323 UGX	1 UGX = 0.2679 CLP
29 jan 2025	1 CLP = 3.7331 UGX	1 UGX = 0.2679 CLP
30 jan 2025	1 CLP = 3.7144 UGX	1 UGX = 0.2692 CLP
31 jan 2025	1 CLP = 3.7351 UGX	1 UGX = 0.2677 CLP

Feb 2025

Datum	CLP-UGX	UGX-CLP
01 feb 2025	1 CLP = 3.7427 UGX	1 UGX = 0.2672 CLP
02 feb 2025	1 CLP = 3.7336 UGX	1 UGX = 0.2678 CLP
03 feb 2025	1 CLP = 3.6985 UGX	1 UGX = 0.2704 CLP
04 feb 2025	1 CLP = 3.7403 UGX	1 UGX = 0.2674 CLP
05 feb 2025	1 CLP = 3.7946 UGX	1 UGX = 0.2635 CLP
06 feb 2025	1 CLP = 3.7862 UGX	1 UGX = 0.2641 CLP
07 feb 2025	1 CLP = 3.8246 UGX	1 UGX = 0.2615 CLP
08 feb 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
09 feb 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
10 feb 2025	1 CLP = 3.8176 UGX	1 UGX = 0.2619 CLP
11 feb 2025	1 CLP = 3.8202 UGX	1 UGX = 0.2618 CLP
12 feb 2025	1 CLP = 3.8296 UGX	1 UGX = 0.2611 CLP
13 feb 2025	1 CLP = 3.8346 UGX	1 UGX = 0.2608 CLP
14 feb 2025	1 CLP = 3.8697 UGX	1 UGX = 0.2584 CLP
15 feb 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
16 feb 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
17 feb 2025	1 CLP = 3.9025 UGX	1 UGX = 0.2562 CLP
18 feb 2025	1 CLP = 3.8811 UGX	1 UGX = 0.2577 CLP
19 feb 2025	1 CLP = 3.8639 UGX	1 UGX = 0.2588 CLP
20 feb 2025	1 CLP = 3.8756 UGX	1 UGX = 0.258 CLP
21 feb 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
22 feb 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
23 feb 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
24 feb 2025	1 CLP = 3.8849 UGX	1 UGX = 0.2574 CLP
25 feb 2025	1 CLP = 3.9012 UGX	1 UGX = 0.2563 CLP
26 feb 2025	1 CLP = 3.9164 UGX	1 UGX = 0.2553 CLP
27 feb 2025	1 CLP = 3.8935 UGX	1 UGX = 0.2568 CLP
28 feb 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP

Mar 2025

Datum	CLP-UGX	UGX-CLP
01 mar 2025	1 CLP = 3.8219 UGX	1 UGX = 0.2617 CLP
02 mar 2025	1 CLP = 3.854 UGX	1 UGX = 0.2595 CLP
03 mar 2025	1 CLP = 3.8432 UGX	1 UGX = 0.2602 CLP
04 mar 2025	1 CLP = 3.8693 UGX	1 UGX = 0.2584 CLP
05 mar 2025	1 CLP = 3.8859 UGX	1 UGX = 0.2573 CLP
06 mar 2025	1 CLP = 3.9122 UGX	1 UGX = 0.2556 CLP
07 mar 2025	1 CLP = 3.9524 UGX	1 UGX = 0.253 CLP
08 mar 2025	1 CLP = 3.9533 UGX	1 UGX = 0.253 CLP
09 mar 2025	1 CLP = 3.9601 UGX	1 UGX = 0.2525 CLP
10 mar 2025	1 CLP = 3.9538 UGX	1 UGX = 0.2529 CLP
11 mar 2025	1 CLP = 3.9141 UGX	1 UGX = 0.2555 CLP
12 mar 2025	1 CLP = 3.9232 UGX	1 UGX = 0.2549 CLP
13 mar 2025	1 CLP = 3.8949 UGX	1 UGX = 0.2567 CLP
14 mar 2025	1 CLP = 3.9145 UGX	1 UGX = 0.2555 CLP
15 mar 2025	1 CLP = 3.9335 UGX	1 UGX = 0.2542 CLP
16 mar 2025	1 CLP = 3.9431 UGX	1 UGX = 0.2536 CLP
17 mar 2025	1 CLP = 3.946 UGX	1 UGX = 0.2534 CLP
18 mar 2025	1 CLP = 3.9718 UGX	1 UGX = 0.2518 CLP
19 mar 2025	1 CLP = 3.9984 UGX	1 UGX = 0.2501 CLP
20 mar 2025	1 CLP = 3.9779 UGX	1 UGX = 0.2514 CLP
21 mar 2025	1 CLP = 3.9404 UGX	1 UGX = 0.2538 CLP
22 mar 2025	1 CLP = 3.9383 UGX	1 UGX = 0.2539 CLP
23 mar 2025	1 CLP = 3.947 UGX	1 UGX = 0.2534 CLP
24 mar 2025	1 CLP = 3.9687 UGX	1 UGX = 0.252 CLP
25 mar 2025	1 CLP = 3.9612 UGX	1 UGX = 0.2524 CLP
26 mar 2025	1 CLP = 3.9924 UGX	1 UGX = 0.2505 CLP
27 mar 2025	1 CLP = 3.9679 UGX	1 UGX = 0.252 CLP
28 mar 2025	1 CLP = 3.9086 UGX	1 UGX = 0.2558 CLP
29 mar 2025	1 CLP = 3.9399 UGX	1 UGX = 0.2538 CLP
30 mar 2025	1 CLP = 3.9442 UGX	1 UGX = 0.2535 CLP
31 mar 2025	1 CLP = 3.8419 UGX	1 UGX = 0.2603 CLP

Apr 2025

Datum	CLP-UGX	UGX-CLP
01 apr 2025	1 CLP = 3.8932 UGX	1 UGX = 0.2569 CLP
02 apr 2025	1 CLP = 3.8497 UGX	1 UGX = 0.2598 CLP
03 apr 2025	1 CLP = 3.8309 UGX	1 UGX = 0.261 CLP
04 apr 2025	1 CLP = 3.797 UGX	1 UGX = 0.2634 CLP
05 apr 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
06 apr 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
07 apr 2025	1 CLP = 3.7941 UGX	1 UGX = 0.2636 CLP
08 apr 2025	1 CLP = 3.7514 UGX	1 UGX = 0.2666 CLP
09 apr 2025	1 CLP = 3.688 UGX	1 UGX = 0.2711 CLP
10 apr 2025	1 CLP = 3.7642 UGX	1 UGX = 0.2657 CLP
11 apr 2025	1 CLP = 3.732 UGX	1 UGX = 0.268 CLP
12 apr 2025	1 CLP = 3.7221 UGX	1 UGX = 0.2687 CLP
13 apr 2025	1 CLP = 3.7304 UGX	1 UGX = 0.2681 CLP
14 apr 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
15 apr 2025	1 CLP = 3.7935 UGX	1 UGX = 0.2636 CLP
16 apr 2025	1 CLP = 3.7769 UGX	1 UGX = 0.2648 CLP
17 apr 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
18 apr 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
19 apr 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
20 apr 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
21 apr 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
22 apr 2025	1 CLP = 3.8059 UGX	1 UGX = 0.2627 CLP
23 apr 2025	1 CLP = 3.9003 UGX	1 UGX = 0.2564 CLP
24 apr 2025	1 CLP = 3.8933 UGX	1 UGX = 0.2569 CLP
25 apr 2025	1 CLP = 3.9195 UGX	1 UGX = 0.2551 CLP
26 apr 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
27 apr 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
28 apr 2025	1 CLP = 3.9221 UGX	1 UGX = 0.255 CLP
29 apr 2025	1 CLP = 3.8853 UGX	1 UGX = 0.2574 CLP
30 apr 2025	1 CLP = 3.8596 UGX	1 UGX = 0.2591 CLP

May 2025

Datum	CLP-UGX	UGX-CLP
01 maj 2025	1 CLP = 3.8776 UGX	1 UGX = 0.2579 CLP
02 maj 2025	1 CLP = 3.8662 UGX	1 UGX = 0.2587 CLP
03 maj 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
04 maj 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
05 maj 2025	1 CLP = 3.8614 UGX	1 UGX = 0.259 CLP
06 maj 2025	1 CLP = 3.8851 UGX	1 UGX = 0.2574 CLP
07 maj 2025	1 CLP = 3.8947 UGX	1 UGX = 0.2568 CLP
08 maj 2025	1 CLP = 3.8652 UGX	1 UGX = 0.2587 CLP
09 maj 2025	1 CLP = 3.9176 UGX	1 UGX = 0.2553 CLP
10 maj 2025	1 CLP = 3.9171 UGX	1 UGX = 0.2553 CLP
11 maj 2025	1 CLP = 3.9136 UGX	1 UGX = 0.2555 CLP
12 maj 2025	1 CLP = 3.9067 UGX	1 UGX = 0.256 CLP
13 maj 2025	1 CLP = 3.8659 UGX	1 UGX = 0.2587 CLP
14 maj 2025	1 CLP = 3.8892 UGX	1 UGX = 0.2571 CLP
15 maj 2025	1 CLP = 3.8813 UGX	1 UGX = 0.2576 CLP
16 maj 2025	1 CLP = 3.8944 UGX	1 UGX = 0.2568 CLP
17 maj 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
18 maj 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
19 maj 2025	1 CLP = 3.8829 UGX	1 UGX = 0.2575 CLP
20 maj 2025	1 CLP = 3.8963 UGX	1 UGX = 0.2567 CLP
21 maj 2025	1 CLP = 3.8724 UGX	1 UGX = 0.2582 CLP
22 maj 2025	1 CLP = 3.8684 UGX	1 UGX = 0.2585 CLP
23 maj 2025	1 CLP = 3.8733 UGX	1 UGX = 0.2582 CLP
24 maj 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
25 maj 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
26 maj 2025	1 CLP = 3.8812 UGX	1 UGX = 0.2577 CLP
27 maj 2025	1 CLP = 3.8781 UGX	1 UGX = 0.2579 CLP
28 maj 2025	1 CLP = 3.8875 UGX	1 UGX = 0.2572 CLP
29 maj 2025	1 CLP = 3.864 UGX	1 UGX = 0.2588 CLP
30 maj 2025	1 CLP = 3.8704 UGX	1 UGX = 0.2584 CLP
31 maj 2025	1 CLP = 3.851 UGX	1 UGX = 0.2597 CLP

Jun 2025

Datum	CLP-UGX	UGX-CLP
01 jun 2025	1 CLP = 3.8885 UGX	1 UGX = 0.2572 CLP
02 jun 2025	1 CLP = 3.8609 UGX	1 UGX = 0.259 CLP
03 jun 2025	1 CLP = 3.8789 UGX	1 UGX = 0.2578 CLP
04 jun 2025	1 CLP = 3.8816 UGX	1 UGX = 0.2576 CLP
05 jun 2025	1 CLP = 3.8841 UGX	1 UGX = 0.2575 CLP
06 jun 2025	1 CLP = 3.8925 UGX	1 UGX = 0.2569 CLP
07 jun 2025	1 CLP = 3.8924 UGX	1 UGX = 0.2569 CLP
08 jun 2025	1 CLP = 3.8924 UGX	1 UGX = 0.2569 CLP
09 jun 2025	1 CLP = 3.8834 UGX	1 UGX = 0.2575 CLP
10 jun 2025	1 CLP = 3.8505 UGX	1 UGX = 0.2597 CLP
11 jun 2025	1 CLP = 3.8145 UGX	1 UGX = 0.2622 CLP
12 jun 2025	1 CLP = 3.8377 UGX	1 UGX = 0.2606 CLP
13 jun 2025	1 CLP = 3.8775 UGX	1 UGX = 0.2579 CLP
14 jun 2025	1 CLP = 3.8745 UGX	1 UGX = 0.2581 CLP
15 jun 2025	1 CLP = 3.8745 UGX	1 UGX = 0.2581 CLP
16 jun 2025	1 CLP = 3.8447 UGX	1 UGX = 0.2601 CLP
17 jun 2025	1 CLP = 3.8383 UGX	1 UGX = 0.2605 CLP
18 jun 2025	1 CLP = 3.8085 UGX	1 UGX = 0.2626 CLP
19 jun 2025	1 CLP = 3.8182 UGX	1 UGX = 0.2619 CLP
20 jun 2025	1 CLP = 3.834 UGX	1 UGX = 0.2608 CLP
21 jun 2025	1 CLP = 3.8292 UGX	1 UGX = 0.2612 CLP
22 jun 2025	1 CLP = 3.8292 UGX	1 UGX = 0.2612 CLP
23 jun 2025	1 CLP = 3.8357 UGX	1 UGX = 0.2607 CLP
24 jun 2025	1 CLP = 3.7934 UGX	1 UGX = 0.2636 CLP
25 jun 2025	1 CLP = 3.8401 UGX	1 UGX = 0.2604 CLP
26 jun 2025	1 CLP = 3.8098 UGX	1 UGX = 0.2625 CLP
27 jun 2025	1 CLP = 3.8576 UGX	1 UGX = 0.2592 CLP
28 jun 2025	1 CLP = 3.8583 UGX	1 UGX = 0.2592 CLP
29 jun 2025	1 CLP = 3.8583 UGX	1 UGX = 0.2592 CLP
30 jun 2025	1 CLP = 3.8217 UGX	1 UGX = 0.2617 CLP

Jul 2025

Datum	CLP-UGX	UGX-CLP
01 jul 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP
02 jul 2025	1 CLP = 3.8623 UGX	1 UGX = 0.2589 CLP
03 jul 2025	1 CLP = 3.8601 UGX	1 UGX = 0.2591 CLP
04 jul 2025	1 CLP = 3.8574 UGX	1 UGX = 0.2592 CLP
05 jul 2025	1 CLP = 3.8582 UGX	1 UGX = 0.2592 CLP
06 jul 2025	1 CLP = 3.8582 UGX	1 UGX = 0.2592 CLP
07 jul 2025	1 CLP = 3.856 UGX	1 UGX = 0.2593 CLP
08 jul 2025	1 CLP = 3.8124 UGX	1 UGX = 0.2623 CLP
09 jul 2025	1 CLP = 3.8111 UGX	1 UGX = 0.2624 CLP
10 jul 2025	1 CLP = 3.7768 UGX	1 UGX = 0.2648 CLP
11 jul 2025	1 CLP = 3.7725 UGX	1 UGX = 0.2651 CLP
12 jul 2025	1 CLP = 3.7729 UGX	1 UGX = 0.265 CLP
13 jul 2025	1 CLP = 3.773 UGX	1 UGX = 0.265 CLP
14 jul 2025	1 CLP = 3.7417 UGX	1 UGX = 0.2673 CLP
15 jul 2025	1 CLP = 3.707 UGX	1 UGX = 0.2698 CLP
16 jul 2025	1 CLP = 3.7065 UGX	1 UGX = 0.2698 CLP
17 jul 2025	1 CLP = 3.7049 UGX	1 UGX = 0.2699 CLP
18 jul 2025	1 CLP = 3.715 UGX	1 UGX = 0.2692 CLP
19 jul 2025	1 CLP = 3.7209 UGX	1 UGX = 0.2688 CLP

CLP-UGX och UGX-CLP växelkurser info

Chilenska Peso (CLP) är valutan som används i Chile. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Chile och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter